24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$552.34万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.84万 | $254.50万 | -0.16% |
| 189 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1786 | $102.38万 | $1.81亿 | 0.28% |
| 279 |
USUALUsual
|
$0.01062 | $0.01089 | $0.01053 | $57.38万 | $2,099.88万 | -0.09% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.78 | $43.78 | $40.58 | $416.63万 | $419.55万 | -5.12% |
| 200 |
STXStacks
|
$0.3011 | $0.3079 | $0.2955 | $94.53万 | $5.64亿 | -1.02% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 461 |
NEWTNewton Protocol
|
$0.04348 | $0.04587 | $0.04337 | $24.69万 | $935.02万 | -2.77% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.49万 | $3,961.69万 | -1.00% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.33万 | — | -0.40% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0701 | $16.71万 | $7,110.07万 | -0.70% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.94 | $234.13 | $225.72 | $12.36万 | $196.65万 | 2.77% |
| 68 |
ZAMAZama
|
$0.07492 | $0.07948 | $0.07464 | $556.80万 | $1.91亿 | -2.37% |
| 38 |
BCH比特现金
|
$284.2 | $304.80 | $282.40 | $1,186.85万 | $58.82亿 | -1.90% |
| 106 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $246.90万 | $1,059.58万 | 2.23% |
| 463 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $24.29万 | $1,817.51万 | 0.68% |
| 3 |
ETH以太坊
|
$2349.02 | $2,387.50 | $2,323.20 | $3.42亿 | $2,848.49亿 | 0.12% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Injective - BTC行情
Tokamak - 数字货币市值
Tutorial - 比特币行情
波场 - 以太坊ETH价格
Solana - 以太坊ETH价格
Ethena - 币种排行
Celo - BTC行情
币安币 - 加密货币行情
Artificial Inu - 比特币
Worldcoin - 数字货币市值
Raydium - 比特币
MegaETH - 比特币行情
Aptos - 数字货币市值
Zama - BTC行情
Ripple USD - 数字货币市值
Katana - BTC行情
Sui - BTC行情
Plasma - 比特币
比特现金 - BTC行情
Sui - 比特币
Zama - 比特币
Katana - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
MyShell - BTC行情
Artificial - 比特币行情
Optimism - 比特币
Algorand - 加密货币行情
Algorand - 数字货币市值
Celestia - BTC行情
Raydium - 币种排行
First Digital - 加密货币行情
Haedal - 币种排行
Uniswap - 数字货币市值
Bubblemaps - 数字货币市值
Uniswap - 比特币行情
Solana - 币种排行
Tokamak - BTC行情