24H 最高$0.07948
24H 最低$0.07113
今日开盘$0.07243
24H 成交量$623.90万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.54万 | $258.44万 | 2.21% |
| 161 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $134.42万 | $1.79亿 | 2.25% |
| 463 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01051 | $24.96万 | $2,121.58万 | 1.31% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.79 | $47.72 | $40.74 | $520.35万 | $191.18万 | -12.08% |
| 222 |
STXStacks
|
$0.3031 | $0.3079 | $0.2967 | $83.90万 | $5.70亿 | 1.37% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 456 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04278 | $26.72万 | $949.66万 | 3.72% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 570 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.55万 | $3,975.50万 | 0.88% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 553 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.90万 | — | 1.82% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.23% |
| 584 |
ARMBArm (bStocks Tokenized Stock)
|
$230.85 | $232.77 | $222.33 | $13.68万 | $200.07万 | 2.93% |
| 64 |
ZAMAZama
|
$0.07867 | $0.07948 | $0.07113 | $623.90万 | $1.92亿 | 8.62% |
| 35 |
BCH比特现金
|
$300.5 | $302.00 | $279.70 | $1,182.56万 | $57.80亿 | 6.75% |
| 146 |
BABYBabylon
|
$0.01449 | $0.01471 | $0.01374 | $156.18万 | $7,069.34万 | 4.25% |
| 482 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $22.28万 | $1,807.67万 | 2.40% |
| 3 |
ETH以太坊
|
$2369.18 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.57% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Haedal - 加密货币行情
艾达币 - 比特币行情
Starknet - 以太坊ETH价格
Uniswap - BTC行情
Blur - 加密货币行情
RWUSD - BTC行情
Celestia - 加密货币行情
Lorenzo - 比特币
Plume - 币种排行
United Stables - 以太坊ETH价格
Midnight - 比特币
Renzo - BTC行情
Starknet - 比特币行情
Hyperliquid - 加密货币行情
大零币 - 数字货币市值
Vana - 比特币
恒星币 - 数字货币市值
Hedera - 币种排行
Lorenzo - 币种排行
Caldera - BTC行情
Gitcoin - 比特币行情
Gitcoin - 比特币
RWUSD - 比特币
Zama - 比特币行情
Starknet - 以太坊ETH价格
Plume - 比特币
BFUSD - BTC行情
StraitsX XUSD - 加密货币行情
大零币 - 数字货币市值
Artificial - 加密货币行情
Pepe - 数字货币市值
EUR - 比特币行情
牛来 - 加密货币行情
艾达币 - 币种排行
NFP - 币种排行
艾达币 - 比特币行情
Avalanche - 比特币行情
PAX Gold - 比特币行情
达世币 - BTC行情