24H 最高$0.3079
24H 最低$0.2967
今日开盘$0.3021
24H 成交量$87.45万
流通市值$5.70亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $14.17万 | $258.44万 | 1.88% |
| 160 |
WIFdogwifhat
|
$0.1818 | $0.1834 | $0.1762 | $135.49万 | $1.79亿 | 1.28% |
| 463 |
USUALUsual
|
$0.01088 | $0.01089 | $0.01051 | $24.71万 | $2,121.58万 | 1.40% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $47.97 | $40.74 | $517.78万 | $191.18万 | -13.26% |
| 215 |
STXStacks
|
$0.3031 | $0.3079 | $0.2967 | $87.45万 | $5.70亿 | 0.33% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 454 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04278 | $26.83万 | $949.66万 | 3.72% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.59万 | $3,975.50万 | 0.50% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 555 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $15.94万 | — | 1.41% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.16万 | $7,071.70万 | 2.77% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.61 | $232.77 | $222.33 | $13.70万 | $200.07万 | 3.77% |
| 65 |
ZAMAZama
|
$0.07851 | $0.07948 | $0.07113 | $623.58万 | $1.92亿 | 8.20% |
| 35 |
BCH比特现金
|
$299.1 | $299.80 | $279.70 | $1,173.93万 | $57.80亿 | 5.99% |
| 141 |
BABYBabylon
|
$0.01445 | $0.01471 | $0.01374 | $162.88万 | $7,069.34万 | 0.35% |
| 480 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.42万 | $1,807.67万 | 2.04% |
| 3 |
ETH以太坊
|
$2372.3 | $2,387.50 | $2,297.44 | $4.94亿 | $2,863.32亿 | 2.54% |
相关站点
共 40 个
Worldcoin - 币种排行
Tokamak - 比特币
USD.AI - 币种排行
Aptos - 数字货币市值
Chainlink - 以太坊ETH价格
Aster - 加密货币行情
Ripple USD - 比特币
Optimism - 数字货币市值
USD1 - 比特币
Huma Finance - 加密货币行情
NEAR Protocol - 比特币
大零币 - 比特币行情
Plume - 比特币行情
First Digital - 加密货币行情
Polkadot - 比特币
莱特币 - 币种排行
Celestia - 加密货币行情
StraitsX XUSD - BTC行情
币安币 - 加密货币行情
Zama - 以太坊ETH价格
大零币 - BTC行情
LayerZero - 币种排行
First Digital - 以太坊ETH价格
牛来 - 数字货币市值
BFUSD - 比特币行情
Aptos - 以太坊ETH价格
Initia - 比特币
MarsCoin - BTC行情
艾达币 - BTC行情
Celo - 比特币行情
StraitsX XUSD - 比特币行情
莱特币 - 币种排行
Ripple USD - 数字货币市值
Hedera - 数字货币市值
达世币 - 比特币行情
Polkadot - 币种排行
Plasma - 比特币
USDC - 加密货币行情
Tokamak - BTC行情
Solana - 数字货币市值