24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01067
24H 成交量$24.60万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.14万 | $258.44万 | 2.53% |
| 163 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $134.57万 | $1.79亿 | 2.75% |
| 465 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.60万 | $2,121.58万 | 1.50% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.35 | $47.72 | $40.74 | $521.45万 | $191.18万 | -12.36% |
| 222 |
STXStacks
|
$0.3056 | $0.3079 | $0.2967 | $84.70万 | $5.70亿 | 2.00% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 457 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.05万 | $949.66万 | 4.28% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $14.84万 | $3,975.50万 | 0.76% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.60万 | — | 2.02% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.52% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.56 | $232.77 | $222.33 | $13.45万 | $200.07万 | 2.99% |
| 64 |
ZAMAZama
|
$0.07879 | $0.07948 | $0.07113 | $621.50万 | $1.92亿 | 8.53% |
| 35 |
BCH比特现金
|
$304.3 | $304.80 | $279.70 | $1,249.41万 | $57.80亿 | 8.02% |
| 136 |
BABYBabylon
|
$0.0148 | $0.01504 | $0.01374 | $170.77万 | $7,069.34万 | 6.55% |
| 484 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.94万 | $1,807.67万 | 2.40% |
| 3 |
ETH以太坊
|
$2372.86 | $2,387.50 | $2,297.44 | $4.97亿 | $2,863.32亿 | 2.58% |
相关站点
共 40 个
Quant - BTC行情
波场 - 币种排行
LayerZero - 币种排行
Worldcoin - BTC行情
Celestia - 以太坊ETH价格
Vana - BTC行情
Gitcoin - 比特币
Haedal - 比特币行情
Gram - 数字货币市值
PAX Gold - 币种排行
Tutorial - 以太坊ETH价格
BFUSD - 比特币行情
Uniswap - 数字货币市值
Polkadot - 币种排行
Plume - 币种排行
Plasma - 比特币行情
Animecoin - BTC行情
Bubblemaps - 币种排行
Caldera - 比特币行情
Plasma - 比特币
United Stables - 比特币行情
Filecoin - 数字货币市值
Gram - BTC行情
牛来 - BTC行情
Caldera - 比特币行情
Tether Gold - 以太坊ETH价格
Aster - 加密货币行情
MarsCoin - BTC行情
比特现金 - 比特币行情
达世币 - 币种排行
EUR - 加密货币行情
Zama - 加密货币行情
NEAR Protocol - 币种排行
Uniswap - BTC行情
RWUSD - 比特币
BFUSD - 加密货币行情
Pudgy Penguins - BTC行情
Huma Finance - 币种排行
Filecoin - 加密货币行情
Hedera - 比特币