Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.11
-11.02%
≈ ￥271.326
(-$5.09)
更新于 2026-10-28 19:40:02
24H 最高$46.40
24H 最低$40.71
今日开盘$46.2
24H 成交量$538.50万
流通市值$191.18万
24H 涨跌额(-$5.09)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.98万 | $258.44万 | 2.69% |
| 171 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $125.24万 | $1.79亿 | 2.64% |
| 450 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01056 | $26.77万 | $2,121.58万 | 2.17% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $46.40 | $40.71 | $538.50万 | $191.18万 | -11.02% |
| 227 |
STXStacks
|
$0.3049 | $0.3079 | $0.2995 | $80.85万 | $5.70亿 | 0.63% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 458 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04344 | $25.80万 | $949.66万 | 2.77% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 558 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $14.50万 | $3,975.50万 | -0.38% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.06万 | — | 1.62% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.08% |
| 570 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $13.98万 | $200.07万 | 2.20% |
| 63 |
ZAMAZama
|
$0.07793 | $0.07948 | $0.07187 | $622.55万 | $1.92亿 | 8.27% |
| 33 |
BCH比特现金
|
$298.5 | $304.80 | $280.10 | $1,281.30万 | $57.80亿 | 6.38% |
| 126 |
BABYBabylon
|
$0.01516 | $0.01523 | $0.01378 | $201.04万 | $7,069.34万 | 9.46% |
| 490 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.03万 | $1,807.67万 | 2.40% |
| 3 |
ETH以太坊
|
$2366.8 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.18% |
相关站点
共 40 个
Bubblemaps - BTC行情
Renzo - BTC行情
Arbitrum - 币种排行
LayerZero - 币种排行
Avalanche - 加密货币行情
Bubblemaps - 比特币
Gitcoin - 币种排行
Haedal - BTC行情
大零币 - 币种排行
StraitsX XUSD - 数字货币市值
United Stables - 比特币
Gram - 以太坊ETH价格
PancakeSwap - 加密货币行情
Caldera - 比特币
USDC - 数字货币市值
Aerodrome - 比特币行情
艾达币 - BTC行情
比特现金 - 比特币行情
Gitcoin - 数字货币市值
Aptos - 币种排行
Solana - 以太坊ETH价格
Pump.fun - 比特币行情
Uniswap - 以太坊ETH价格
Filecoin - 比特币
Sui - 币种排行
比特现金 - 币种排行
Artificial - 以太坊ETH价格
PAX Gold - 加密货币行情
Tutorial - BTC行情
PancakeSwap - 比特币
恒星币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Zama - 币种排行
牛来 - 数字货币市值
RWUSD - BTC行情
比特币 - 币种排行
Aptos - 加密货币行情
比特现金 - 数字货币市值
Internet - 币种排行
币安币 - 加密货币行情