24H 最高$0.302
24H 最低$0.291
今日开盘$0.293
24H 成交量$21.26万
流通市值$1,807.67万
24H 涨跌额($0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.25万 | $258.44万 | 1.89% |
| 163 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $130.51万 | $1.79亿 | 2.47% |
| 458 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $25.62万 | $2,121.58万 | 1.22% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.92 | $46.55 | $40.74 | $532.96万 | $191.18万 | -11.62% |
| 225 |
STXStacks
|
$0.3045 | $0.3079 | $0.2995 | $81.66万 | $5.70亿 | 1.00% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 457 |
NEWTNewton Protocol
|
$0.04481 | $0.04587 | $0.04344 | $25.66万 | $949.66万 | 2.89% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.76万 | $3,975.50万 | 0.38% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 560 |
ACHACH
|
$0.00504 | $0.00507 | $0.00493 | $15.10万 | — | 1.61% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0677 | $22.14万 | $7,071.70万 | 2.63% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.76 | $232.77 | $222.33 | $13.29万 | $200.07万 | 2.90% |
| 63 |
ZAMAZama
|
$0.07853 | $0.07948 | $0.07187 | $613.21万 | $1.92亿 | 8.80% |
| 34 |
BCH比特现金
|
$300.2 | $304.80 | $279.70 | $1,261.39万 | $57.80亿 | 6.19% |
| 135 |
BABYBabylon
|
$0.01481 | $0.01504 | $0.01378 | $178.93万 | $7,069.34万 | 6.62% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.26万 | $1,807.67万 | 2.05% |
| 3 |
ETH以太坊
|
$2370.26 | $2,387.50 | $2,312.59 | $4.90亿 | $2,863.32亿 | 2.23% |
相关站点
共 40 个
PAX Gold - BTC行情
Gitcoin - 数字货币市值
币安币 - 币种排行
Huma Finance - 比特币
Polkadot - 以太坊ETH价格
Plume - 比特币行情
Zama - 数字货币市值
MegaETH - 比特币行情
NEAR Protocol - 币种排行
Tokamak - 加密货币行情
PancakeSwap - 比特币
USDC - 加密货币行情
Zama - 币种排行
RWUSD - 数字货币市值
Injective - 数字货币市值
达世币 - 以太坊ETH价格
Filecoin - 比特币行情
Zama - BTC行情
达世币 - 数字货币市值
Injective - BTC行情
Ethena - 加密货币行情
NFP - 比特币行情
Polkadot - 币种排行
以太坊 - 加密货币行情
莱特币 - BTC行情
Hedera - 币种排行
大零币 - 比特币行情
Animecoin - 以太坊ETH价格
Gram - 币种排行
First Digital - 比特币
MarsCoin - 数字货币市值
PancakeSwap - 比特币行情
Huma Finance - BTC行情
Solana - 加密货币行情
Tether Gold - 比特币行情
瑞波币 - 加密货币行情
Arbitrum - 币种排行
Huma Finance - 比特币行情
波场 - 加密货币行情
Pump.fun - 加密货币行情