24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -2.17% |
| 190 |
WIFdogwifhat
|
$0.1795 | $0.1885 | $0.1763 | $112.11万 | $1.84亿 | -0.88% |
| 233 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01024 | $80.18万 | $2,111.78万 | -5.18% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.78 | $44.15 | $39.26 | $685.75万 | $438.71万 | 3.61% |
| 115 |
STXStacks
|
$0.2816 | $0.3147 | $0.2727 | $261.04万 | $5.64亿 | -6.69% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 484 |
NEWTNewton Protocol
|
$0.04264 | $0.04503 | $0.04204 | $24.97万 | $945.91万 | -5.24% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SC云储币
|
$0.000788 | $0.000809 | $0.000788 | $8.98万 | $3,967.75万 | -0.51% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.34万 | — | -2.19% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.14% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.02 | $237.34 | $224.90 | $27.83万 | $196.99万 | -1.50% |
| 75 |
ZAMAZama
|
$0.07317 | $0.07948 | $0.07239 | $557.79万 | $1.95亿 | -5.79% |
| 47 |
BCH比特现金
|
$280.1 | $304.80 | $275.40 | $1,189.68万 | $58.23亿 | -6.26% |
| 120 |
BABYBabylon
|
$0.01368 | $0.01523 | $0.01366 | $233.74万 | $1,061.69万 | -4.87% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 3 |
ETH以太坊
|
$2317.45 | $2,391.55 | $2,293.44 | $4.93亿 | $2,878.04亿 | -1.51% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Zama - 币种排行
莱特币 - 币种排行
达世币 - 加密货币行情
Gitcoin - 数字货币市值
Raydium - BTC行情
Midnight - BTC行情
BFUSD - 比特币行情
Haedal - BTC行情
Aave - 数字货币市值
Arbitrum - 比特币
Artificial Inu - 比特币
Bittensor - 币种排行
LayerZero - 以太坊ETH价格
Gram - 数字货币市值
BFUSD - 比特币行情
Tether Gold - 币种排行
Hedera - 以太坊ETH价格
First Digital - 比特币行情
Initia - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Haedal - 以太坊ETH价格
Caldera - 币种排行
RWUSD - 币种排行
Plume - BTC行情
Internet - 比特币行情
Nillion - 以太坊ETH价格
达世币 - 币种排行
Tokamak - 比特币行情
Tokamak - 加密货币行情
恒星币 - 加密货币行情
Gitcoin - 数字货币市值
Official Trump - BTC行情
MarsCoin - BTC行情
以太坊 - 币种排行
MarsCoin - 加密货币行情
恒星币 - 币种排行
达世币 - 比特币行情
Nillion - 以太坊ETH价格
Tether Gold - 数字货币市值