24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.64万 | $258.44万 | 0.31% |
| 187 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $102.85万 | $1.79亿 | 0.73% |
| 353 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $40.18万 | $2,121.58万 | -0.37% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $44.33 | $40.71 | $556.51万 | $191.18万 | -6.66% |
| 186 |
STXStacks
|
$0.3002 | $0.3079 | $0.2955 | $105.41万 | $5.70亿 | -1.09% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 458 |
NEWTNewton Protocol
|
$0.0436 | $0.04587 | $0.0434 | $25.55万 | $949.66万 | -4.11% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 590 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $12.04万 | $3,975.50万 | 0.50% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $19.06万 | — | -1.00% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.44万 | $7,071.70万 | 1.28% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$233.28 | $233.80 | $225.72 | $11.83万 | $200.07万 | 3.12% |
| 63 |
ZAMAZama
|
$0.07534 | $0.07948 | $0.07478 | $589.15万 | $1.92亿 | 0.35% |
| 37 |
BCH比特现金
|
$293.8 | $304.80 | $287.20 | $1,230.97万 | $57.80亿 | 1.94% |
| 112 |
BABYBabylon
|
$0.01472 | $0.01523 | $0.01414 | $240.92万 | $7,069.34万 | 2.08% |
| 478 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.62万 | $1,807.67万 | 0.68% |
| 3 |
ETH以太坊
|
$2331.86 | $2,387.50 | $2,323.20 | $4.46亿 | $2,863.32亿 | -0.41% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
Midnight - BTC行情
Katana - BTC行情
Ondo - 以太坊ETH价格
Zama - 比特币
Quant - 比特币行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 币种排行
币安币 - BTC行情
Sui - 数字货币市值
Renzo - 加密货币行情
Caldera - 数字货币市值
Gitcoin - 以太坊ETH价格
大零币 - 比特币行情
Haedal - 加密货币行情
Aerodrome - 加密货币行情
Internet - 加密货币行情
MegaETH - BTC行情
Starknet - 比特币行情
EUR - 比特币
Bittensor - BTC行情
LayerZero - 加密货币行情
莱特币 - 币种排行
Midnight - 比特币
Pepe - 以太坊ETH价格
Arbitrum - BTC行情
Blur - 以太坊ETH价格
Starknet - 比特币行情
Gram - 币种排行
Celo - 比特币行情
Tutorial - 加密货币行情
StraitsX XUSD - 数字货币市值
币安币 - 比特币行情
USD1 - 数字货币市值
Internet - 比特币行情
BFUSD - 比特币行情
Vana - 币种排行
RWUSD - 加密货币行情
Plume - BTC行情