24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0642
24H 成交量$45.42万
流通市值$258.18万
24H 涨跌额(-$0.01)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LAYERSolayer
|
$0.0579 | $0.0651 | $0.0561 | $45.42万 | $258.18万 | -9.81% |
| 152 |
WIFdogwifhat
|
$0.1645 | $0.189 | $0.1557 | $244.42万 | $1.87亿 | -10.06% |
| 240 |
USUALUsual
|
$0.00956 | $0.01084 | $0.0092 | $120.37万 | $2,123.40万 | -10.57% |
| 351 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.08 | $49.58 | $40.63 | $690.81万 | $394.66万 | 16.17% |
| 145 |
STXStacks
|
$0.2749 | $0.3051 | $0.268 | $272.67万 | $5.68亿 | -7.91% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 141 |
NEWTNewton Protocol
|
$0.04136 | $0.05096 | $0.03996 | $285.37万 | $971.66万 | -5.55% |
| 391 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
SC云储币
|
$0.00076 | $0.000803 | $0.000755 | $17.73万 | $3,975.05万 | -4.76% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 446 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $45.05万 | — | -7.40% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 528 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -5.34% |
| 472 |
ARMBArm (bStocks Tokenized Stock)
|
$209.22 | $232.02 | $209.12 | $40.17万 | $190.85万 | -9.04% |
| 69 |
ZAMAZama
|
$0.06415 | $0.07788 | $0.059 | $1,085.21万 | $1.98亿 | -15.78% |
| 47 |
BCH比特现金
|
$270.8 | $293.50 | $263.30 | $1,696.85万 | $57.79亿 | -5.74% |
| 184 |
BABYBabylon
|
$0.01219 | $0.01429 | $0.01183 | $179.71万 | $1,046.63万 | -14.70% |
| 265 |
CYBERCYBER
|
$0.25 | $0.304 | $0.232 | $100.65万 | $1,841.41万 | -16.67% |
| 3 |
ETH以太坊
|
$2222.94 | $2,379.55 | $2,197.78 | $11.04亿 | $2,890.75亿 | -5.25% |
相关站点
共 40 个
以太坊 - 加密货币行情
达世币 - 币种排行
PancakeSwap - 币种排行
Solana - 比特币
Aptos - BTC行情
United Stables - BTC行情
Nillion - 币种排行
BFUSD - 比特币
BFUSD - 加密货币行情
Tether Gold - 比特币
Pepe - 比特币行情
Particle - BTC行情
PancakeSwap - 以太坊ETH价格
Plasma - 加密货币行情
RWUSD - 数字货币市值
NEAR Protocol - 币种排行
Horizen - 比特币行情
United Stables - 比特币行情
比特币 - 数字货币市值
Render - BTC行情
恒星币 - 加密货币行情
Nillion - 数字货币市值
Worldcoin - BTC行情
Raydium - 比特币行情
Ethena USDe - 数字货币市值
狗币 - 比特币行情
比特币 - 比特币行情
USDC - BTC行情
Worldcoin - BTC行情
Polkadot - 以太坊ETH价格
United Stables - 数字货币市值
Shiba Inu - 比特币
Filecoin - 币种排行
Polkadot - 以太坊ETH价格
币安币 - 比特币
Arbitrum - BTC行情
Pump.fun - 比特币行情
Gram - 币种排行
World Liberty - 比特币行情
POL - 以太坊ETH价格