24H 最高$0.001397
24H 最低$0.001279
今日开盘$0.001397
24H 成交量$27.19万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $15.74万 | $257.75万 | -3.09% |
| 191 |
WIFdogwifhat
|
$0.1793 | $0.1885 | $0.1763 | $106.79万 | $1.84亿 | -1.97% |
| 223 |
USUALUsual
|
$0.01033 | $0.01086 | $0.01024 | $83.66万 | $2,111.78万 | -4.53% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.77 | $44.15 | $39.26 | $662.12万 | $438.71万 | 3.51% |
| 111 |
STXStacks
|
$0.2889 | $0.3147 | $0.2727 | $271.77万 | $5.64亿 | -5.47% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 486 |
NEWTNewton Protocol
|
$0.04319 | $0.04498 | $0.04204 | $25.52万 | $945.91万 | -3.74% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $8.97万 | $3,967.75万 | -0.75% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 507 |
ACHACH
|
$0.00492 | $0.00514 | $0.00484 | $22.64万 | — | -2.38% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.81万 | $7,142.72万 | -1.13% |
| 475 |
ARMBArm (bStocks Tokenized Stock)
|
$228.92 | $237.34 | $224.90 | $26.52万 | $196.99万 | -1.20% |
| 76 |
ZAMAZama
|
$0.07386 | $0.07872 | $0.07239 | $548.80万 | $1.95亿 | -6.11% |
| 51 |
BCH比特现金
|
$280.2 | $301.20 | $275.40 | $1,022.71万 | $58.23亿 | -6.94% |
| 135 |
BABYBabylon
|
$0.01348 | $0.01523 | $0.01344 | $201.49万 | $1,061.69万 | -9.77% |
| 463 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -2.67% |
| 3 |
ETH以太坊
|
$2319.92 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -2.18% |
相关站点
共 40 个
恒星币 - 比特币
Ondo - 加密货币行情
Chainlink - 比特币行情
波场 - 比特币行情
Artificial Inu - 数字货币市值
Plasma - 以太坊ETH价格
达世币 - 比特币行情
United Stables - 比特币
Tether Gold - 币种排行
Internet - 比特币
Blur - 以太坊ETH价格
Uniswap - 加密货币行情
恒星币 - BTC行情
EUR - 比特币行情
Starknet - 比特币行情
Official Trump - 比特币行情
Bubblemaps - 比特币行情
达世币 - 比特币
Uniswap - 比特币
Gitcoin - 数字货币市值
Official Trump - 以太坊ETH价格
EUR - 数字货币市值
Aster - 币种排行
NFP - 以太坊ETH价格
Zama - BTC行情
Solana - BTC行情
QQQB - 比特币行情
Aptos - 币种排行
大零币 - 加密货币行情
Nillion - 比特币
Worldcoin - BTC行情
USD1 - 比特币
Sui - 加密货币行情
Aptos - 比特币
Quant - 比特币行情
Polkadot - 加密货币行情
恒星币 - 数字货币市值
Gram - 加密货币行情
LITEB - 加密货币行情
艾达币 - 比特币行情