Coherent (bStocks Tokenized St
COHRB · 美元计价
$212.27
-2.60%
≈ ￥1400.98
(-$5.66)
更新于 2026-10-31 21:10:01
24H 最高$222.75
24H 最低$204.27
今日开盘$217.93
24H 成交量$13.15万
流通市值$815.93万
24H 涨跌额(-$5.66)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0581 | $9.66万 | $236.18万 | 2.88% |
| 259 |
WIFdogwifhat
|
$0.1758 | $0.1799 | $0.1711 | $64.19万 | $1.74亿 | 1.15% |
| 228 |
USUALUsual
|
$0.01019 | $0.01031 | $0.00975 | $75.51万 | $1,954.59万 | 2.72% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 167 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.04 | $54.88 | $49.25 | $116.24万 | $536.52万 | 3.17% |
| 81 |
STXStacks
|
$0.326 | $0.399 | $0.2775 | $354.35万 | $5.34亿 | 16.39% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 344 |
NEWTNewton Protocol
|
$0.04355 | $0.04432 | $0.04197 | $42.69万 | $928.51万 | 2.62% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SC云储币
|
$0.000759 | $0.00078 | $0.000755 | $8.13万 | $3,774.55万 | -0.78% |
| 448 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 544 |
ACHACH
|
$0.00481 | $0.00485 | $0.00467 | $17.71万 | — | 1.48% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRootstock Infrastructure Frame
|
$0.0649 | $0.0676 | $0.064 | $13.92万 | $6,675.33万 | -3.71% |
| 528 |
ARMBArm (bStocks Tokenized Stock)
|
$207 | $208.95 | $199.16 | $18.98万 | $190.85万 | 0.06% |
| 36 |
ZAMAZama
|
$0.06489 | $0.0699 | $0.05997 | $1,233.35万 | $1.68亿 | -1.53% |
| 56 |
BCH比特现金
|
$291.5 | $297.90 | $283.20 | $738.42万 | $58.85亿 | 2.46% |
| 345 |
BABYBabylon
|
$0.01245 | $0.01291 | $0.01208 | $42.51万 | $2,471.70万 | 0.00% |
| 246 |
CYBERCYBER
|
$0.276 | $0.285 | $0.266 | $70.94万 | $1,670.29万 | 1.85% |
| 2 |
ETH以太坊
|
$2248.46 | $2,262.49 | $2,208.40 | $4.77亿 | $2,719.59亿 | 0.78% |
相关站点
共 40 个
Sei - 数字货币市值
Avalanche - 比特币
Chainlink - 数字货币市值
World Liberty - 加密货币行情
Plasma - 加密货币行情
艾达币 - 比特币行情
Ripple USD - 以太坊ETH价格
Gitcoin - BTC行情
Pyth Network - 比特币行情
Sophon - 币种排行
RWUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
Zama - 比特币行情
Initia - BTC行情
Celestia - 数字货币市值
Reserve Rights - 数字货币市值
Radworks - 加密货币行情
Gitcoin - 加密货币行情
Arbitrum - 比特币行情
Pump.fun - 数字货币市值
币安币 - 比特币行情
NEAR Protocol - 币种排行
Celo - 以太坊ETH价格
Solana - 加密货币行情
Shiba Inu - 比特币
LayerZero - 比特币
Sophon - 比特币行情
Particle - BTC行情
比特币 - 比特币行情
以太坊 - 加密货币行情
Nillion - BTC行情
Pendle - 数字货币市值
Hedera - 比特币行情
Sei - BTC行情
EUR - 以太坊ETH价格
QQQB - 比特币行情
Plasma - BTC行情
狗币 - 币种排行
Zama - 比特币行情
Plasma - 比特币