24H 最高$0.0979
24H 最低$0.0868
今日开盘$0.0939
24H 成交量$67.82万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $28.82万 | $258.18万 | -6.80% |
| 161 |
WIFdogwifhat
|
$0.1699 | $0.189 | $0.1647 | $189.64万 | $1.87亿 | -8.90% |
| 235 |
USUALUsual
|
$0.00983 | $0.01084 | $0.00976 | $100.47万 | $2,123.40万 | -8.81% |
| 306 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.2 | $47.33 | $40.63 | $632.30万 | $394.66万 | 12.84% |
| 133 |
STXStacks
|
$0.282 | $0.3075 | $0.2727 | $261.11万 | $5.68亿 | -8.08% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 134 |
NEWTNewton Protocol
|
$0.04277 | $0.05096 | $0.04156 | $259.96万 | $971.66万 | -3.17% |
| 347 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
SC云储币
|
$0.000762 | $0.000808 | $0.000756 | $15.02万 | $3,975.05万 | -4.87% |
| 520 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 484 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.27万 | — | -7.28% |
| 453 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0718 | $0.0663 | $22.54万 | $7,121.49万 | -5.86% |
| 503 |
ARMBArm (bStocks Tokenized Stock)
|
$213.09 | $232.21 | $211.15 | $30.98万 | $190.85万 | -7.69% |
| 69 |
ZAMAZama
|
$0.06877 | $0.07788 | $0.06775 | $835.41万 | $1.98亿 | -9.80% |
| 49 |
BCH比特现金
|
$278.1 | $293.50 | $270.10 | $1,323.14万 | $57.79亿 | -4.40% |
| 200 |
BABYBabylon
|
$0.0128 | $0.01465 | $0.01271 | $131.13万 | $1,046.63万 | -12.39% |
| 378 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $51.97万 | $1,841.41万 | -8.88% |
| 3 |
ETH以太坊
|
$2278.97 | $2,379.55 | $2,233.00 | $7.92亿 | $2,890.75亿 | -3.61% |
相关站点
共 40 个
StraitsX XUSD - 比特币
达世币 - 币种排行
Gram - 比特币
Starknet - 数字货币市值
Tokamak - 以太坊ETH价格
Uniswap - 比特币
币安币 - 以太坊ETH价格
Gram - 比特币行情
PancakeSwap - BTC行情
Filecoin - 币种排行
Horizen - 加密货币行情
Haedal - 加密货币行情
Zama - BTC行情
Hyperliquid - 加密货币行情
牛来 - 币种排行
Pendle - 比特币
Aave - 加密货币行情
USD1 - 加密货币行情
Aster - 加密货币行情
StraitsX XUSD - BTC行情
First Digital - 币种排行
Celestia - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Internet - 加密货币行情
Internet - 加密货币行情
Zama - 币种排行
First Digital - BTC行情
Uniswap - 币种排行
Katana - 比特币
Pyth Network - 数字货币市值
Hedera - 加密货币行情
Lido DAO - 加密货币行情
比特币 - 以太坊ETH价格
Bittensor - 数字货币市值
Aave - 数字货币市值
Arbitrum - 加密货币行情
牛来 - 加密货币行情
应用链 - BTC行情
Tether Gold - 以太坊ETH价格