24H 最高$2.37
24H 最低$2.27
今日开盘$2.319
24H 成交量$79.05万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0632 | $12.95万 | $258.44万 | 0.63% |
| 188 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1781 | $106.50万 | $1.79亿 | 0.79% |
| 374 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $37.37万 | $2,121.58万 | -0.09% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.93 | $44.71 | $40.71 | $560.77万 | $191.18万 | -5.92% |
| 189 |
STXStacks
|
$0.2982 | $0.3079 | $0.2955 | $105.68万 | $5.70亿 | -1.39% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 453 |
NEWTNewton Protocol
|
$0.0437 | $0.04587 | $0.0434 | $26.42万 | $949.66万 | -3.19% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $12.26万 | $3,975.50万 | -0.13% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 508 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.91万 | — | -1.00% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0698 | $19.29万 | $7,071.70万 | 1.72% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$231.84 | $233.80 | $225.18 | $11.16万 | $200.07万 | 2.89% |
| 64 |
ZAMAZama
|
$0.07491 | $0.07948 | $0.07424 | $591.26万 | $1.92亿 | 0.73% |
| 35 |
BCH比特现金
|
$293.2 | $304.80 | $286.10 | $1,253.39万 | $57.80亿 | 2.13% |
| 116 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01414 | $229.48万 | $7,069.34万 | -0.76% |
| 476 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $22.91万 | $1,807.67万 | -0.34% |
| 3 |
ETH以太坊
|
$2330.12 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | -0.13% |
相关站点
共 40 个
狗币 - 数字货币市值
Plume - 比特币行情
Filecoin - 加密货币行情
Raydium - 比特币
Official Trump - 以太坊ETH价格
Official Trump - BTC行情
Huma Finance - 加密货币行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pump.fun - 加密货币行情
USD.AI - 加密货币行情
Quant - 币种排行
Avalanche - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - BTC行情
PAX Gold - 加密货币行情
Official Trump - 比特币
Sui - 以太坊ETH价格
Arbitrum - 币种排行
RWUSD - 币种排行
LayerZero - BTC行情
Quant - 币种排行
Injective - BTC行情
Raydium - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aave - BTC行情
MegaETH - 比特币
Aerodrome - 数字货币市值
Ethena - 以太坊ETH价格
艾达币 - 币种排行
PAX Gold - 以太坊ETH价格
Ethena - BTC行情
RWUSD - BTC行情
First Digital - 加密货币行情
Huma Finance - 比特币行情
Worldcoin - 以太坊ETH价格
EUR - 币种排行
Bubblemaps - 加密货币行情
Pump.fun - 加密货币行情
Artificial - 加密货币行情