24H 最高$0.02467
24H 最低$0.02292
今日开盘$0.02306
24H 成交量$95.81万
流通市值$2,411.17万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.83万 | $254.50万 | -0.16% |
| 189 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $102.31万 | $1.81亿 | 0.06% |
| 279 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01053 | $57.28万 | $2,099.88万 | -0.56% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.13 | $43.78 | $40.58 | $416.20万 | $419.55万 | -4.13% |
| 200 |
STXStacks
|
$0.2991 | $0.3079 | $0.2955 | $94.39万 | $5.64亿 | -1.77% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 461 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.04337 | $24.67万 | $935.02万 | -2.88% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.50万 | $3,961.69万 | -0.75% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.27万 | — | -0.40% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0701 | $17.20万 | $7,110.07万 | -0.98% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.5 | $234.13 | $225.72 | $12.35万 | $196.65万 | 2.45% |
| 67 |
ZAMAZama
|
$0.07484 | $0.07948 | $0.07464 | $558.70万 | $1.91亿 | -2.70% |
| 38 |
BCH比特现金
|
$283 | $304.80 | $282.40 | $1,186.75万 | $58.82亿 | -2.55% |
| 106 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $246.82万 | $1,059.58万 | 1.32% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.76万 | $1,817.51万 | 0.34% |
| 3 |
ETH以太坊
|
$2345.12 | $2,387.50 | $2,323.20 | $3.41亿 | $2,848.49亿 | -0.16% |
相关站点
共 40 个
Zama - 数字货币市值
Midnight - 比特币行情
Solana - 加密货币行情
Arbitrum - 以太坊ETH价格
Tutorial - BTC行情
NFP - 币种排行
United Stables - BTC行情
Solana - 数字货币市值
恒星币 - 加密货币行情
Artificial Inu - 币种排行
Midnight - 币种排行
Pudgy Penguins - 数字货币市值
Filecoin - 比特币行情
Celestia - 比特币行情
Gram - 比特币行情
RWUSD - 加密货币行情
RWUSD - 币种排行
EUR - 比特币行情
United Stables - 比特币
恒星币 - 币种排行
Hedera - 比特币
Ethena - 数字货币市值
Ripple USD - 数字货币市值
Katana - 币种排行
NEAR Protocol - 加密货币行情
Bittensor - 币种排行
USD1 - 币种排行
First Digital - 数字货币市值
比特现金 - 加密货币行情
MarsCoin - 比特币
Artificial Inu - 比特币
PAX Gold - 比特币行情
比特现金 - 数字货币市值
RWUSD - 以太坊ETH价格
Uniswap - 加密货币行情
LayerZero - 比特币
Gram - BTC行情
Hedera - 加密货币行情
Optimism - 加密货币行情
狗币 - 数字货币市值