24H 最高$0.02595
24H 最低$0.0251
今日开盘$0.0256
24H 成交量$27.73万
流通市值$5,086.52万
24H 涨跌额($0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0634 | $11.94万 | $254.50万 | 1.25% |
| 189 |
WIFdogwifhat
|
$0.1861 | $0.1862 | $0.1786 | $105.30万 | $1.81亿 | 3.16% |
| 277 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01053 | $59.78万 | $2,099.88万 | 1.41% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.7 | $43.78 | $39.36 | $435.43万 | $419.55万 | -6.76% |
| 187 |
STXStacks
|
$0.3076 | $0.3079 | $0.2955 | $108.15万 | $5.64亿 | 1.25% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 460 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04337 | $24.84万 | $935.02万 | -1.43% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000805 | $0.000807 | $0.000777 | $11.50万 | $3,961.69万 | 1.39% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 511 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $19.05万 | — | 0.60% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 579 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.0719 | $0.0701 | $14.09万 | $7,110.07万 | 1.28% |
| 523 |
ARMBArm (bStocks Tokenized Stock)
|
$235.99 | $236.90 | $225.72 | $17.99万 | $196.65万 | 4.03% |
| 70 |
ZAMAZama
|
$0.07541 | $0.07948 | $0.07451 | $547.97万 | $1.91亿 | -1.15% |
| 41 |
BCH比特现金
|
$288.6 | $304.80 | $282.40 | $1,212.61万 | $58.82亿 | -0.21% |
| 103 |
BABYBabylon
|
$0.01468 | $0.01523 | $0.01414 | $249.95万 | $1,059.58万 | 1.66% |
| 445 |
CYBERCYBER
|
$0.302 | $0.303 | $0.293 | $26.72万 | $1,817.51万 | 2.03% |
| 3 |
ETH以太坊
|
$2376 | $2,387.50 | $2,323.20 | $3.76亿 | $2,848.49亿 | 1.20% |
相关站点
共 40 个
Gram - BTC行情
Hedera - 数字货币市值
Quant - 以太坊ETH价格
Quant - 加密货币行情
PAX Gold - BTC行情
恒星币 - 数字货币市值
Gitcoin - BTC行情
Worldcoin - 数字货币市值
Pudgy Penguins - BTC行情
Celo - 以太坊ETH价格
Solana - 币种排行
瑞波币 - 比特币
Internet - BTC行情
MyShell - 比特币
Raydium - 比特币行情
Huma Finance - 币种排行
Pepe - 以太坊ETH价格
Renzo - 币种排行
Haedal - 币种排行
Artificial Inu - 比特币行情
牛来 - BTC行情
Polkadot - 币种排行
StraitsX XUSD - 币种排行
Avalanche - 加密货币行情
Tokamak - 加密货币行情
LayerZero - 加密货币行情
比特币 - 以太坊ETH价格
波场 - 比特币
Aster - BTC行情
Algorand - 币种排行
USD.AI - 以太坊ETH价格
Gitcoin - 数字货币市值
Caldera - 数字货币市值
Ethena - 比特币
Tokamak - 比特币
瑞波币 - 比特币
Blur - 币种排行
Gitcoin - 数字货币市值
瑞波币 - 比特币
莱特币 - 比特币行情