24H 最高$0.406
24H 最低$0.386
今日开盘$0.393
24H 成交量$28.24万
流通市值—
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
LAYERSolayer
|
$0.065 | $0.0651 | $0.0627 | $13.13万 | $258.44万 | 2.85% |
| 163 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $134.30万 | $1.79亿 | 2.98% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.81万 | $2,121.58万 | 1.88% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $47.72 | $40.74 | $521.63万 | $191.18万 | -12.79% |
| 222 |
STXStacks
|
$0.3059 | $0.3079 | $0.2967 | $84.69万 | $5.70亿 | 2.24% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 461 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04279 | $25.50万 | $949.66万 | 4.62% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.96万 | $3,975.50万 | 0.50% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.55万 | — | 2.44% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.52% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$231.55 | $232.77 | $222.33 | $13.44万 | $200.07万 | 3.08% |
| 64 |
ZAMAZama
|
$0.07892 | $0.07948 | $0.07113 | $619.84万 | $1.92亿 | 9.29% |
| 34 |
BCH比特现金
|
$304.4 | $304.80 | $279.70 | $1,253.39万 | $57.80亿 | 8.44% |
| 136 |
BABYBabylon
|
$0.01479 | $0.01504 | $0.01374 | $173.00万 | $7,069.34万 | 7.25% |
| 485 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.87万 | $1,807.67万 | 2.75% |
| 3 |
ETH以太坊
|
$2372.68 | $2,387.50 | $2,297.44 | $4.97亿 | $2,863.32亿 | 2.74% |
相关站点
共 40 个
Sui - 数字货币市值
Aster - BTC行情
达世币 - 数字货币市值
Pudgy Penguins - BTC行情
Official Trump - BTC行情
Filecoin - 比特币
Hyperliquid - 数字货币市值
Pudgy Penguins - BTC行情
USDC - 加密货币行情
Injective - 币种排行
PAX Gold - 加密货币行情
USD.AI - 比特币
RWUSD - 币种排行
First Digital - 比特币行情
Aster - 比特币
Hyperliquid - 加密货币行情
Uniswap - 数字货币市值
Gram - 币种排行
狗币 - 比特币行情
Zama - 数字货币市值
Tether Gold - 加密货币行情
Hyperliquid - 币种排行
大零币 - 比特币
USD.AI - BTC行情
以太坊 - BTC行情
Initia - 以太坊ETH价格
Ondo - 比特币行情
Celestia - BTC行情
Bittensor - 比特币行情
Optimism - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aave - 以太坊ETH价格
Sui - 以太坊ETH价格
Solana - 币种排行
Celestia - 比特币行情
波场 - 以太坊ETH价格
Gram - 数字货币市值
Vana - 数字货币市值
Gitcoin - 数字货币市值
狗币 - 比特币