24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06988
24H 成交量$71.26万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LAYERSolayer
|
$0.0645 | $0.0651 | $0.0627 | $13.13万 | $258.44万 | 2.06% |
| 167 |
WIFdogwifhat
|
$0.1818 | $0.1834 | $0.1762 | $127.28万 | $1.79亿 | 2.02% |
| 449 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01056 | $26.78万 | $2,121.58万 | 1.12% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.17 | $46.44 | $40.71 | $538.24万 | $191.18万 | -10.56% |
| 230 |
STXStacks
|
$0.3039 | $0.3079 | $0.2995 | $80.02万 | $5.70亿 | 0.07% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 460 |
NEWTNewton Protocol
|
$0.04476 | $0.04587 | $0.04344 | $25.46万 | $949.66万 | 1.94% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 556 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $14.73万 | $3,975.50万 | -0.38% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 553 |
ACHACH
|
$0.00501 | $0.00507 | $0.00493 | $15.17万 | — | 1.21% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 2.63% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$231.95 | $233.04 | $222.33 | $13.07万 | $200.07万 | 1.98% |
| 63 |
ZAMAZama
|
$0.07817 | $0.07948 | $0.07187 | $619.90万 | $1.92亿 | 8.21% |
| 33 |
BCH比特现金
|
$297.8 | $304.80 | $279.70 | $1,274.14万 | $57.80亿 | 6.17% |
| 128 |
BABYBabylon
|
$0.01509 | $0.01517 | $0.01378 | $195.00万 | $7,069.34万 | 8.33% |
| 493 |
CYBERCYBER
|
$0.297 | $0.302 | $0.291 | $20.61万 | $1,807.67万 | 1.37% |
| 3 |
ETH以太坊
|
$2360.18 | $2,387.50 | $2,312.59 | $4.81亿 | $2,863.32亿 | 1.91% |
相关站点
共 40 个
Sui - 比特币行情
Renzo - BTC行情
比特现金 - BTC行情
Aster - 比特币
Aster - 加密货币行情
Blur - 比特币
First Digital - 以太坊ETH价格
比特币 - BTC行情
Aave - 比特币行情
Uniswap - 比特币
MarsCoin - BTC行情
Aerodrome - 以太坊ETH价格
Renzo - 比特币
Official Trump - 币种排行
狗币 - 币种排行
Midnight - 以太坊ETH价格
USD1 - 比特币行情
Pudgy Penguins - BTC行情
Celestia - 以太坊ETH价格
Internet - 数字货币市值
Chainlink - 数字货币市值
Aster - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - 数字货币市值
大零币 - 加密货币行情
比特现金 - 数字货币市值
比特现金 - BTC行情
Celo - 比特币
波场 - 币种排行
Polkadot - BTC行情
StraitsX XUSD - 以太坊ETH价格
NFP - 比特币
Blur - 比特币行情
MegaETH - 比特币行情
Pudgy Penguins - 数字货币市值
Ethena - BTC行情
Gram - 以太坊ETH价格
USD.AI - 加密货币行情
Huma Finance - 以太坊ETH价格
Official Trump - 比特币