24H 最高$0.0712
24H 最低$0.0653
今日开盘$0.0658
24H 成交量$331.04万
流通市值$6,855.34万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.18万 | $258.44万 | 1.89% |
| 166 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1762 | $129.35万 | $1.79亿 | 2.41% |
| 456 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $25.82万 | $2,121.58万 | 1.03% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.12 | $46.55 | $40.74 | $531.47万 | $191.18万 | -11.38% |
| 225 |
STXStacks
|
$0.305 | $0.3079 | $0.2995 | $81.49万 | $5.70亿 | 0.83% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 458 |
NEWTNewton Protocol
|
$0.04481 | $0.04587 | $0.04344 | $25.65万 | $949.66万 | 2.71% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 561 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $14.75万 | $3,975.50万 | 0.00% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 557 |
ACHACH
|
$0.00504 | $0.00507 | $0.00493 | $15.04万 | — | 1.41% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.48% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$232.6 | $232.85 | $222.33 | $13.19万 | $200.07万 | 2.44% |
| 63 |
ZAMAZama
|
$0.07827 | $0.07948 | $0.07187 | $612.49万 | $1.92亿 | 8.00% |
| 33 |
BCH比特现金
|
$300.6 | $304.80 | $279.70 | $1,255.13万 | $57.80亿 | 6.67% |
| 135 |
BABYBabylon
|
$0.01479 | $0.01504 | $0.01378 | $178.60万 | $7,069.34万 | 6.79% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $20.98万 | $1,807.67万 | 2.40% |
| 3 |
ETH以太坊
|
$2371.69 | $2,387.50 | $2,312.59 | $4.84亿 | $2,863.32亿 | 2.31% |
相关站点
共 40 个
Ethena - 比特币
Starknet - BTC行情
Tutorial - 比特币行情
Brevis - 比特币行情
Starknet - 数字货币市值
Renzo - 比特币行情
USD.AI - 以太坊ETH价格
First Digital - 币种排行
Haedal - BTC行情
Vana - 比特币
达世币 - 加密货币行情
Quant - 币种排行
Aster - 比特币行情
Solana - 加密货币行情
BFUSD - 以太坊ETH价格
LayerZero - 比特币
Chainlink - 数字货币市值
Tokamak - 比特币行情
Arbitrum - 比特币
PAX Gold - 加密货币行情
比特币 - 币种排行
狗币 - 比特币
Midnight - 比特币
Lorenzo - 数字货币市值
Ondo - 币种排行
Celestia - 数字货币市值
Gitcoin - 比特币
Pudgy Penguins - BTC行情
Celo - 币种排行
Arbitrum - 币种排行
Nillion - 币种排行
大零币 - 比特币行情
PAX Gold - 加密货币行情
Vana - BTC行情
Polkadot - 币种排行
Uniswap - 数字货币市值
Zama - BTC行情
United Stables - 比特币行情
Celo - 比特币
NEAR Protocol - 以太坊ETH价格