24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.09177
24H 成交量$926.36万
流通市值$9.88亿
24H 涨跌额(-$0.01)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $46.37万 | $258.18万 | -10.40% |
| 153 |
WIFdogwifhat
|
$0.1632 | $0.189 | $0.1557 | $244.07万 | $1.87亿 | -11.01% |
| 237 |
USUALUsual
|
$0.00954 | $0.01084 | $0.0092 | $120.54万 | $2,123.40万 | -10.67% |
| 350 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$49 | $49.00 | $40.63 | $689.10万 | $394.66万 | 15.76% |
| 144 |
STXStacks
|
$0.2733 | $0.3051 | $0.268 | $274.34万 | $5.68亿 | -8.35% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 142 |
NEWTNewton Protocol
|
$0.04121 | $0.05096 | $0.03996 | $284.85万 | $971.66万 | -5.89% |
| 388 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
SC云储币
|
$0.000756 | $0.000803 | $0.000755 | $17.50万 | $3,975.05万 | -5.38% |
| 538 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $43.69万 | — | -8.18% |
| 487 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0672 | $0.0715 | $0.0655 | $30.68万 | $7,121.49万 | -5.49% |
| 509 |
ARMBArm (bStocks Tokenized Stock)
|
$210.54 | $232.02 | $210.48 | $34.89万 | $190.85万 | -8.35% |
| 69 |
ZAMAZama
|
$0.06332 | $0.07788 | $0.059 | $1,071.79万 | $1.98亿 | -16.67% |
| 47 |
BCH比特现金
|
$271.8 | $293.50 | $263.30 | $1,691.59万 | $57.79亿 | -5.49% |
| 183 |
BABYBabylon
|
$0.01212 | $0.01446 | $0.01183 | $180.18万 | $1,046.63万 | -15.89% |
| 269 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $99.16万 | $1,841.41万 | -17.67% |
| 3 |
ETH以太坊
|
$2221.73 | $2,379.55 | $2,197.78 | $10.95亿 | $2,890.75亿 | -5.61% |
相关站点
共 40 个
Celestia - 加密货币行情
Zama - BTC行情
Celo - 数字货币市值
Pyth Network - 币种排行
Optimism - 比特币
Ethena USDe - 比特币
恒星币 - 数字货币市值
USD.AI - 数字货币市值
Virtuals - 比特币行情
Uniswap - BTC行情
Sei - 数字货币市值
LayerZero - 比特币
Artificial Inu - 数字货币市值
First Digital - 比特币行情
Injective - 以太坊ETH价格
USD1 - 比特币行情
Filecoin - 比特币
Ether.fi - 数字货币市值
THORChain - 比特币
狗币 - 比特币
Horizen - 数字货币市值
THORChain - 以太坊ETH价格
USD1 - 加密货币行情
币安币 - 比特币
Raydium - 数字货币市值
Ether.fi - BTC行情
Virtuals - 比特币
Official Trump - 数字货币市值
瑞波币 - BTC行情
PancakeSwap - 数字货币市值
USD.AI - BTC行情
Virtuals - 数字货币市值
Gram - 币种排行
USD.AI - 比特币
Worldcoin - 数字货币市值
应用链 - 币种排行
Raydium - 币种排行
Shiba Inu - 数字货币市值
MarsCoin - 以太坊ETH价格
PancakeSwap - 加密货币行情