24H 最高$0.01384
24H 最低$0.01302
今日开盘$0.0138
24H 成交量$16.03万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.41万 | $257.75万 | -1.86% |
| 189 |
WIFdogwifhat
|
$0.18 | $0.1885 | $0.1763 | $111.48万 | $1.84亿 | -0.17% |
| 234 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01029 | $79.66万 | $2,111.78万 | -3.91% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.64 | $44.15 | $39.26 | $695.48万 | $438.71万 | 2.35% |
| 116 |
STXStacks
|
$0.285 | $0.3147 | $0.2727 | $245.16万 | $5.64亿 | -5.38% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 480 |
NEWTNewton Protocol
|
$0.04264 | $0.04518 | $0.04204 | $25.40万 | $945.91万 | -5.37% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 650 |
SC云储币
|
$0.000792 | $0.000809 | $0.000788 | $8.78万 | $3,967.75万 | 0.25% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.32万 | — | -1.60% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.76万 | $7,142.72万 | 0.00% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.52 | $237.34 | $224.90 | $27.69万 | $196.99万 | -1.02% |
| 75 |
ZAMAZama
|
$0.07347 | $0.07948 | $0.07239 | $562.96万 | $1.95亿 | -4.60% |
| 45 |
BCH比特现金
|
$281.2 | $304.80 | $275.40 | $1,210.22万 | $58.23亿 | -6.08% |
| 122 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01374 | $232.82万 | $1,061.69万 | -2.46% |
| 444 |
CYBERCYBER
|
$0.295 | $0.305 | $0.291 | $29.02万 | $1,846.44万 | -1.01% |
| 3 |
ETH以太坊
|
$2323.12 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.23% |
相关站点
共 40 个
Gram - 数字货币市值
Hyperliquid - 数字货币市值
Avalanche - BTC行情
达世币 - 比特币
USD.AI - 加密货币行情
Sei - 币种排行
Sei - 比特币
Shiba Inu - BTC行情
Sui - 比特币行情
RWUSD - 比特币行情
Nillion - 比特币行情
Tokamak - 加密货币行情
Ondo - 比特币行情
Sui - BTC行情
瑞波币 - 加密货币行情
Starknet - 加密货币行情
Uniswap - 加密货币行情
狗币 - 以太坊ETH价格
Celestia - 比特币行情
Hyperliquid - BTC行情
Pepe - BTC行情
比特币 - BTC行情
Shiba Inu - BTC行情
Arbitrum - 数字货币市值
MyShell - 加密货币行情
Avalanche - 币种排行
Filecoin - 数字货币市值
PAX Gold - 币种排行
Hedera - 比特币行情
Ondo - 以太坊ETH价格
Avalanche - 加密货币行情
Avalanche - 以太坊ETH价格
Falcon Finance - 比特币行情
比特现金 - 以太坊ETH价格
Hyperliquid - 币种排行
波场 - BTC行情
Optimism - BTC行情
Official Trump - 加密货币行情
Polkadot - 比特币
QQQB - 比特币