24H 最高$0.05377
24H 最低$0.05196
今日开盘$0.05217
24H 成交量$252.57万
流通市值$3.54亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LAYERSolayer
|
$0.0634 | $0.0651 | $0.0632 | $13.26万 | $258.44万 | 0.16% |
| 186 |
WIFdogwifhat
|
$0.1793 | $0.1834 | $0.1778 | $109.15万 | $1.79亿 | 0.84% |
| 393 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $35.58万 | $2,121.58万 | 0.19% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.35 | $45.38 | $40.71 | $564.20万 | $191.18万 | -8.11% |
| 188 |
STXStacks
|
$0.2967 | $0.3079 | $0.2955 | $105.67万 | $5.70亿 | -2.02% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 458 |
NEWTNewton Protocol
|
$0.04346 | $0.04587 | $0.0434 | $25.95万 | $949.66万 | -3.08% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $12.36万 | $3,975.50万 | 0.25% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 554 |
ACHACH
|
$0.00494 | $0.00507 | $0.00493 | $15.33万 | — | -1.00% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0694 | $20.26万 | $7,071.70万 | 1.87% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$233.48 | $233.48 | $223.23 | $11.21万 | $200.07万 | 4.20% |
| 64 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07416 | $589.61万 | $1.92亿 | 1.00% |
| 35 |
BCH比特现金
|
$294.2 | $304.80 | $286.10 | $1,252.45万 | $57.80亿 | 2.54% |
| 117 |
BABYBabylon
|
$0.01429 | $0.01523 | $0.01414 | $230.71万 | $7,069.34万 | 0.49% |
| 478 |
CYBERCYBER
|
$0.294 | $0.302 | $0.293 | $23.03万 | $1,807.67万 | -0.68% |
| 3 |
ETH以太坊
|
$2330 | $2,387.50 | $2,323.20 | $4.76亿 | $2,863.32亿 | 0.07% |
相关站点
共 40 个
Nillion - 币种排行
Renzo - BTC行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - BTC行情
Chainlink - 比特币行情
Tokamak - 币种排行
United Stables - 比特币
Pepe - BTC行情
莱特币 - 比特币行情
USD1 - 币种排行
Starknet - 加密货币行情
Huma Finance - BTC行情
Renzo - 以太坊ETH价格
狗币 - BTC行情
USD1 - 币种排行
Midnight - BTC行情
狗币 - 比特币
Aptos - BTC行情
NEAR Protocol - 数字货币市值
Tutorial - 比特币行情
大零币 - 币种排行
USDC - 币种排行
Pudgy Penguins - 币种排行
Plume - 数字货币市值
Brevis - 比特币
Midnight - 加密货币行情
Arbitrum - 比特币
Internet - 比特币行情
Filecoin - 币种排行
Pump.fun - 以太坊ETH价格
Tether Gold - 加密货币行情
Plume - BTC行情
MarsCoin - 币种排行
Ethena - 加密货币行情
MegaETH - 比特币行情
比特币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Plasma - 加密货币行情
Artificial - 以太坊ETH价格
币安币 - BTC行情