24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$7.99万
流通市值—
24H 涨跌额($0.99)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.13万 | $257.75万 | -0.16% |
| 198 |
WIFdogwifhat
|
$0.1829 | $0.1885 | $0.1786 | $107.23万 | $1.84亿 | 1.84% |
| 274 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.25万 | $2,111.78万 | -1.57% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.36 | $42.63 | $39.26 | $494.37万 | $438.71万 | -0.49% |
| 181 |
STXStacks
|
$0.2985 | $0.3147 | $0.2955 | $121.35万 | $5.64亿 | -1.91% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 507 |
NEWTNewton Protocol
|
$0.04378 | $0.04549 | $0.04337 | $20.89万 | $945.91万 | -3.27% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.05万 | $3,967.75万 | 0.63% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 539 |
ACHACH
|
$0.00501 | $0.00514 | $0.00491 | $17.46万 | — | -0.40% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $15.08万 | $7,142.72万 | 0.71% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$229.9 | $237.34 | $227.40 | $27.47万 | $196.99万 | 1.10% |
| 75 |
ZAMAZama
|
$0.07617 | $0.07948 | $0.0743 | $495.01万 | $1.95亿 | -1.65% |
| 46 |
BCH比特现金
|
$287.3 | $304.80 | $282.40 | $1,137.96万 | $58.23亿 | -2.45% |
| 114 |
BABYBabylon
|
$0.01431 | $0.01523 | $0.01414 | $236.17万 | $1,061.69万 | 0.14% |
| 442 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.21万 | $1,846.44万 | 0.33% |
| 3 |
ETH以太坊
|
$2346.12 | $2,391.55 | $2,323.20 | $4.19亿 | $2,878.04亿 | 0.13% |
相关站点
共 40 个
Injective - 数字货币市值
Sui - 币种排行
Internet - 比特币
以太坊 - 币种排行
波场 - 加密货币行情
牛来 - 加密货币行情
Katana - 比特币
Plasma - 以太坊ETH价格
Plasma - 比特币行情
Gram - BTC行情
Hyperliquid - BTC行情
恒星币 - 加密货币行情
NFP - 以太坊ETH价格
Tether Gold - BTC行情
达世币 - 币种排行
波场 - 加密货币行情
Initia - 币种排行
Tutorial - 比特币
Aptos - 比特币行情
Huma Finance - 币种排行
Ripple USD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
达世币 - 比特币
币安币 - 比特币行情
NFP - 比特币
Optimism - 比特币
Internet - 数字货币市值
Initia - 比特币行情
United Stables - BTC行情
Celestia - 数字货币市值
Official Trump - 加密货币行情
Huma Finance - 加密货币行情
币安币 - 数字货币市值
Gitcoin - 加密货币行情
PAX Gold - 比特币
United Stables - 以太坊ETH价格
Worldcoin - 币种排行
Gram - 加密货币行情
Ondo - 加密货币行情
PAX Gold - 比特币行情