24H 最高$0.0308
24H 最低$0.0299
今日开盘$0.0302
24H 成交量$13.83万
流通市值$2,234.86万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.60万 | $254.50万 | 0.47% |
| 190 |
WIFdogwifhat
|
$0.1827 | $0.1834 | $0.1786 | $104.52万 | $1.81亿 | 1.11% |
| 278 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01053 | $58.34万 | $2,099.88万 | 0.38% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.11 | $43.78 | $39.36 | $445.46万 | $419.55万 | -6.63% |
| 196 |
STXStacks
|
$0.3037 | $0.3079 | $0.2955 | $97.76万 | $5.64亿 | -0.46% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 460 |
NEWTNewton Protocol
|
$0.04375 | $0.04587 | $0.04337 | $24.89万 | $935.02万 | -2.28% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 599 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.82万 | $3,961.69万 | -1.36% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 514 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $18.37万 | — | -0.20% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.03万 | $7,110.07万 | -0.56% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$235.44 | $236.90 | $225.72 | $12.66万 | $196.65万 | 3.57% |
| 68 |
ZAMAZama
|
$0.07541 | $0.07948 | $0.07451 | $566.54万 | $1.91亿 | -1.68% |
| 36 |
BCH比特现金
|
$284.7 | $304.80 | $282.40 | $1,213.31万 | $58.82亿 | -1.69% |
| 105 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $247.60万 | $1,059.58万 | 1.53% |
| 455 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.50万 | $1,817.51万 | 1.35% |
| 3 |
ETH以太坊
|
$2358.67 | $2,387.50 | $2,323.20 | $3.62亿 | $2,848.49亿 | 0.54% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Pepe - 数字货币市值
StraitsX XUSD - 数字货币市值
USD.AI - 数字货币市值
Avalanche - 以太坊ETH价格
Uniswap - 比特币行情
以太坊 - 以太坊ETH价格
莱特币 - 数字货币市值
Starknet - 数字货币市值
NFP - 加密货币行情
大零币 - 比特币行情
Bittensor - 比特币行情
Caldera - 比特币行情
达世币 - 加密货币行情
QQQB - BTC行情
Plume - 币种排行
Chainlink - 以太坊ETH价格
Pudgy Penguins - 币种排行
币安币 - BTC行情
Official Trump - 加密货币行情
Aave - 加密货币行情
Pepe - 数字货币市值
Bittensor - 加密货币行情
以太坊 - 币种排行
Haedal - 比特币
Tether Gold - 加密货币行情
Aave - 加密货币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 加密货币行情
Polkadot - 数字货币市值
Katana - 数字货币市值
比特现金 - 数字货币市值
Caldera - 比特币
Optimism - 加密货币行情
StraitsX XUSD - 比特币
Chainlink - 数字货币市值
币安币 - 比特币行情
Caldera - BTC行情
NFP - 以太坊ETH价格
RWUSD - 加密货币行情