24H 最高$8.17万
24H 最低$8.02万
今日开盘$80669.89
24H 成交量$165.37万
流通市值—
24H 涨跌额($501.75)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.90万 | $254.50万 | 0.16% |
| 203 |
WIFdogwifhat
|
$0.1837 | $0.1885 | $0.1786 | $104.61万 | $1.81亿 | 2.17% |
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.47% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.05 | $43.44 | $39.26 | $498.22万 | $419.55万 | -2.66% |
| 185 |
STXStacks
|
$0.3 | $0.3147 | $0.2955 | $118.59万 | $5.64亿 | -1.12% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 471 |
NEWTNewton Protocol
|
$0.04408 | $0.04553 | $0.04337 | $24.23万 | $935.02万 | -3.04% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
SC云储币
|
$0.000806 | $0.000809 | $0.000777 | $11.79万 | $3,961.69万 | 0.37% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 543 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $17.15万 | — | 0.20% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.21万 | $7,110.07万 | 1.28% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$230.17 | $237.34 | $225.72 | $27.19万 | $196.65万 | 1.57% |
| 74 |
ZAMAZama
|
$0.07594 | $0.07948 | $0.0743 | $535.01万 | $1.91亿 | -2.38% |
| 44 |
BCH比特现金
|
$288.7 | $304.80 | $282.40 | $1,183.05万 | $58.82亿 | -3.06% |
| 110 |
BABYBabylon
|
$0.01447 | $0.01523 | $0.01414 | $242.60万 | $1,059.58万 | 0.21% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.89万 | $1,817.51万 | 0.67% |
| 3 |
ETH以太坊
|
$2358.48 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.40% |
相关站点
共 40 个
NEAR Protocol - 币种排行
MarsCoin - 加密货币行情
Renzo - 加密货币行情
Pepe - 币种排行
Bubblemaps - 数字货币市值
LayerZero - 以太坊ETH价格
Official Trump - 比特币行情
RWUSD - 币种排行
Polkadot - 比特币
大零币 - BTC行情
Midnight - 币种排行
瑞波币 - 比特币行情
NEAR Protocol - 比特币
Internet - 比特币行情
Pepe - 加密货币行情
Bubblemaps - 比特币
USD.AI - 比特币行情
Aster - BTC行情
比特现金 - 比特币行情
Pump.fun - 以太坊ETH价格
United Stables - 比特币行情
达世币 - 数字货币市值
Celestia - 币种排行
Celo - 比特币
Starknet - 数字货币市值
Midnight - 比特币
NEAR Protocol - 数字货币市值
币安币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Bittensor - 加密货币行情
Avalanche - 以太坊ETH价格
MyShell - 数字货币市值
USD.AI - 比特币行情
MyShell - 以太坊ETH价格
Midnight - 比特币行情
Ondo - 比特币
Nillion - 比特币
Pepe - 比特币
StraitsX XUSD - BTC行情
Pump.fun - 加密货币行情