24H 最高$0.0925
24H 最低$0.0875
今日开盘$0.0908
24H 成交量$31.70万
流通市值$1.54亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.75万 | $258.18万 | -1.71% |
| 177 |
WIFdogwifhat
|
$0.1796 | $0.189 | $0.1763 | $130.80万 | $1.87亿 | -1.75% |
| 244 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $77.63万 | $2,123.40万 | -1.13% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.71 | $44.15 | $39.26 | $655.15万 | $394.66万 | 6.75% |
| 119 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $259.51万 | $5.68亿 | -3.43% |
| 538 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 170 |
NEWTNewton Protocol
|
$0.04962 | $0.05007 | $0.04204 | $142.25万 | $971.66万 | 13.52% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.17万 | $3,975.05万 | 0.13% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 537 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $20.97万 | — | -1.20% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.19万 | $7,121.49万 | -1.55% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$227.51 | $237.34 | $224.90 | $29.61万 | $190.85万 | -3.37% |
| 71 |
ZAMAZama
|
$0.07497 | $0.07788 | $0.07239 | $624.15万 | $1.98亿 | -0.68% |
| 53 |
BCH比特现金
|
$287.9 | $293.50 | $275.40 | $1,017.03万 | $57.79亿 | 0.91% |
| 185 |
BABYBabylon
|
$0.01336 | $0.01474 | $0.01327 | $115.50万 | $1,046.63万 | -8.37% |
| 473 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $27.84万 | $1,841.41万 | -1.33% |
| 3 |
ETH以太坊
|
$2329.36 | $2,391.55 | $2,293.44 | $5.55亿 | $2,890.75亿 | -1.16% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Starknet - 加密货币行情
莱特币 - 数字货币市值
PancakeSwap - 加密货币行情
USD1 - 以太坊ETH价格
Aave - 数字货币市值
Aptos - 比特币行情
狗币 - 加密货币行情
波场 - 数字货币市值
Gitcoin - 比特币
Tether Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Raydium - 加密货币行情
Solana - 比特币
USDC - 比特币
LITEB - 比特币
大零币 - 币种排行
Zama - 比特币行情
Shiba Inu - 加密货币行情
EUR - 数字货币市值
达世币 - 数字货币市值
Caldera - 比特币
Raydium - 数字货币市值
Chainlink - 加密货币行情
Bubblemaps - 以太坊ETH价格
Raydium - 比特币行情
Aster - 比特币行情
Starknet - 比特币
瑞波币 - 加密货币行情
Pump.fun - BTC行情
USD1 - 以太坊ETH价格
比特币 - 币种排行
Zama - 比特币
Starknet - 比特币
Pyth Network - BTC行情
波场 - 币种排行
币安币 - BTC行情
LITEB - 比特币
Katana - 比特币行情
牛来 - BTC行情