24H 最高$0.254
24H 最低$0.245
今日开盘$0.248
24H 成交量$18.93万
流通市值$356.13万
24H 涨跌额($0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.94万 | $258.44万 | 2.86% |
| 171 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $124.82万 | $1.79亿 | 2.69% |
| 450 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $26.86万 | $2,121.58万 | 2.08% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.94 | $46.40 | $40.71 | $538.46万 | $191.18万 | -11.58% |
| 227 |
STXStacks
|
$0.3048 | $0.3079 | $0.2995 | $80.88万 | $5.70亿 | 0.73% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 458 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04344 | $25.79万 | $949.66万 | 2.80% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 583 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $13.37万 | $3,975.50万 | 0.50% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.06万 | — | 1.62% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.08% |
| 570 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $13.93万 | $200.07万 | 2.48% |
| 63 |
ZAMAZama
|
$0.07784 | $0.07948 | $0.07187 | $621.71万 | $1.92亿 | 8.04% |
| 33 |
BCH比特现金
|
$298.7 | $304.80 | $280.10 | $1,276.05万 | $57.80亿 | 6.49% |
| 126 |
BABYBabylon
|
$0.01506 | $0.01523 | $0.01378 | $201.69万 | $7,069.34万 | 8.89% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $20.99万 | $1,807.67万 | 2.40% |
| 3 |
ETH以太坊
|
$2365.61 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.22% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
比特币 - BTC行情
Initia - 币种排行
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Midnight - 以太坊ETH价格
Nillion - 数字货币市值
Tutorial - 数字货币市值
Blur - 比特币行情
Pepe - 比特币行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 比特币
Artificial - 比特币行情
USD1 - BTC行情
Arbitrum - BTC行情
Huma Finance - 加密货币行情
Uniswap - 数字货币市值
艾达币 - 比特币行情
Filecoin - 比特币
Pudgy Penguins - 加密货币行情
Filecoin - 数字货币市值
狗币 - 比特币
Avalanche - BTC行情
Bubblemaps - 币种排行
Brevis - 加密货币行情
牛来 - 币种排行
BFUSD - 比特币行情
恒星币 - BTC行情
LayerZero - 比特币
Aptos - BTC行情
Filecoin - 币种排行
Aerodrome - 以太坊ETH价格
USD.AI - 数字货币市值
恒星币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Starknet - 数字货币市值
Sui - 比特币
币安币 - 比特币
Celo - 数字货币市值
Nillion - 比特币行情