24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$504.84万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.80万 | $254.50万 | -0.16% |
| 196 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1786 | $96.02万 | $1.81亿 | -0.22% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $56.03万 | $2,099.88万 | -0.57% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $43.78 | $40.58 | $412.41万 | $419.55万 | -3.66% |
| 203 |
STXStacks
|
$0.2974 | $0.3079 | $0.2955 | $90.22万 | $5.64亿 | -1.56% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 463 |
NEWTNewton Protocol
|
$0.04355 | $0.04587 | $0.04339 | $24.42万 | $935.02万 | -2.88% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 599 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -1.00% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 508 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.31万 | — | -1.20% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.58万 | $7,110.07万 | 0.28% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.42 | $234.13 | $225.72 | $10.74万 | $196.65万 | 2.72% |
| 66 |
ZAMAZama
|
$0.07505 | $0.07948 | $0.07464 | $554.50万 | $1.91亿 | -2.41% |
| 40 |
BCH比特现金
|
$285.2 | $304.80 | $283.70 | $1,147.08万 | $58.82亿 | -2.53% |
| 105 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01414 | $244.57万 | $1,059.58万 | 0.41% |
| 471 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.26万 | $1,817.51万 | 0.68% |
| 3 |
ETH以太坊
|
$2337.28 | $2,387.50 | $2,323.20 | $3.57亿 | $2,848.49亿 | -0.62% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Sui - 比特币行情
Nillion - 比特币行情
USDC - 以太坊ETH价格
大零币 - 比特币
MegaETH - 比特币
Optimism - 比特币
Caldera - 加密货币行情
Haedal - 数字货币市值
Blur - 数字货币市值
Injective - BTC行情
Plume - 数字货币市值
Internet - 币种排行
Katana - 加密货币行情
Solv Protocol - 以太坊ETH价格
达世币 - 比特币行情
Uniswap - 币种排行
Aster - 以太坊ETH价格
牛来 - 加密货币行情
Injective - BTC行情
Internet - BTC行情
Blur - BTC行情
比特币 - 币种排行
Aster - BTC行情
以太坊 - 数字货币市值
Injective - 数字货币市值
Aave - 加密货币行情
Ripple USD - 数字货币市值
Midnight - 比特币
Zama - 以太坊ETH价格
比特币
QQQB - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Internet - 币种排行
Caldera - 比特币
Hyperliquid - 币种排行
恒星币 - BTC行情
Aster - 数字货币市值
Pump.fun - 数字货币市值
Pump.fun - 以太坊ETH价格