Applied Materials (bStocks Tok
AMATB · 美元计价
$404.26
2.81%
≈ ￥2668.12
($11.06)
更新于 2026-10-28 19:50:01
24H 最高$406.02
24H 最低$386.24
今日开盘$393.2
24H 成交量$9.96万
流通市值$908.06万
24H 涨跌额($11.06)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.96万 | $258.44万 | 2.69% |
| 171 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $124.24万 | $1.79亿 | 2.69% |
| 447 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $27.19万 | $2,121.58万 | 1.88% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.94 | $46.40 | $40.71 | $539.93万 | $191.18万 | -11.17% |
| 227 |
STXStacks
|
$0.3046 | $0.3079 | $0.2995 | $80.95万 | $5.70亿 | 0.53% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 457 |
NEWTNewton Protocol
|
$0.04474 | $0.04587 | $0.04344 | $25.94万 | $949.66万 | 2.71% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 583 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $13.38万 | $3,975.50万 | 0.25% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.07万 | — | 1.62% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.22% |
| 569 |
ARMBArm (bStocks Tokenized Stock)
|
$232.31 | $233.04 | $222.33 | $13.93万 | $200.07万 | 2.62% |
| 65 |
ZAMAZama
|
$0.07792 | $0.07948 | $0.07187 | $621.69万 | $1.92亿 | 8.01% |
| 33 |
BCH比特现金
|
$298.5 | $304.80 | $280.10 | $1,277.87万 | $57.80亿 | 6.34% |
| 123 |
BABYBabylon
|
$0.01475 | $0.01523 | $0.01378 | $207.35万 | $7,069.34万 | 6.42% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.17万 | $1,807.67万 | 2.40% |
| 3 |
ETH以太坊
|
$2365.38 | $2,387.50 | $2,312.93 | $4.78亿 | $2,863.32亿 | 2.13% |
相关站点
共 40 个
Hyperliquid - 比特币行情
First Digital - 加密货币行情
Solana - BTC行情
Bittensor - 加密货币行情
Brevis - 数字货币市值
Aster - 数字货币市值
Huma Finance - 以太坊ETH价格
艾达币 - 比特币
狗币 - 比特币
Quant - BTC行情
Ethena - 币种排行
以太坊 - 比特币
USDC - 币种排行
Worldcoin - 币种排行
EUR - 比特币行情
Haedal - 加密货币行情
币安币 - 比特币
Quant - 币种排行
Bubblemaps - BTC行情
Chainlink - 比特币行情
Optimism - 币种排行
Hyperliquid - 数字货币市值
Pump.fun - 比特币
Plasma - 比特币
Bubblemaps - 数字货币市值
以太坊 - 比特币
Hyperliquid - 币种排行
Bittensor - BTC行情
波场 - 以太坊ETH价格
Chainlink - 数字货币市值
Midnight - 加密货币行情
USD1 - 比特币行情
United Stables - 比特币行情
First Digital - 比特币
Lorenzo - 加密货币行情
Ripple USD - BTC行情
Arbitrum - 币种排行
Artificial - 加密货币行情
Haedal - 比特币
波场 - BTC行情