24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1225
24H 成交量$64.21万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 0.94% |
| 190 |
WIFdogwifhat
|
$0.1855 | $0.1885 | $0.1786 | $111.47万 | $1.81亿 | 3.11% |
| 283 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.42万 | $2,099.88万 | 1.03% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.28 | $43.70 | $39.26 | $453.16万 | $419.55万 | -3.18% |
| 187 |
STXStacks
|
$0.3055 | $0.3147 | $0.2955 | $116.52万 | $5.64亿 | 0.83% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 467 |
NEWTNewton Protocol
|
$0.04427 | $0.04587 | $0.04337 | $25.15万 | $935.02万 | -1.47% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
SC云储币
|
$0.000805 | $0.000808 | $0.000777 | $11.89万 | $3,961.69万 | 0.50% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 525 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $18.46万 | — | 1.00% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.62万 | $7,110.07万 | 1.56% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$230.28 | $237.34 | $225.72 | $26.61万 | $196.65万 | 1.94% |
| 72 |
ZAMAZama
|
$0.07566 | $0.07948 | $0.0743 | $549.24万 | $1.91亿 | -2.06% |
| 41 |
BCH比特现金
|
$289.5 | $304.80 | $282.40 | $1,280.83万 | $58.82亿 | 0.00% |
| 107 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $250.54万 | $1,059.58万 | 0.76% |
| 450 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $27.60万 | $1,817.51万 | 1.68% |
| 3 |
ETH以太坊
|
$2360.6 | $2,391.55 | $2,323.20 | $4.10亿 | $2,848.49亿 | 0.64% |
相关站点
共 40 个
Starknet - 数字货币市值
大零币 - 比特币行情
First Digital - 币种排行
Tether Gold - 加密货币行情
大零币 - 加密货币行情
Aster - 比特币
比特币 - 币种排行
Celo - 比特币行情
RWUSD - 比特币行情
Worldcoin - 比特币
大零币 - 以太坊ETH价格
Ripple USD - BTC行情
MegaETH - 加密货币行情
LayerZero - 加密货币行情
Internet - 数字货币市值
Hedera - 币种排行
MyShell - 币种排行
USD1 - BTC行情
Avalanche - 币种排行
Aave - 比特币
Tutorial - 比特币行情
StraitsX XUSD - 数字货币市值
Aster - 数字货币市值
以太坊 - 币种排行
First Digital - 比特币
PAX Gold - 以太坊ETH价格
瑞波币 - 币种排行
NFP - 比特币
Bittensor - 数字货币市值
瑞波币 - BTC行情
Nillion - 数字货币市值
瑞波币 - BTC行情
Plasma - 币种排行
QQQB - BTC行情
瑞波币 - 比特币
USDC - 加密货币行情
Polkadot - BTC行情
Aptos - 比特币
RWUSD - 比特币
莱特币 - BTC行情