24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.121
24H 成交量$28.69万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.57万 | $257.75万 | -2.17% |
| 191 |
WIFdogwifhat
|
$0.1802 | $0.1885 | $0.1763 | $106.27万 | $1.84亿 | -1.37% |
| 223 |
USUALUsual
|
$0.01039 | $0.01084 | $0.01024 | $83.46万 | $2,111.78万 | -3.97% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.54 | $44.15 | $39.26 | $647.73万 | $438.71万 | 3.03% |
| 109 |
STXStacks
|
$0.2888 | $0.3147 | $0.2727 | $271.40万 | $5.64亿 | -4.88% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 479 |
NEWTNewton Protocol
|
$0.0435 | $0.04465 | $0.04204 | $26.59万 | $945.91万 | -2.58% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SC云储币
|
$0.000801 | $0.000809 | $0.000785 | $9.43万 | $3,967.75万 | 0.76% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 506 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.82万 | — | -1.20% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.62万 | $7,142.72万 | -0.28% |
| 485 |
ARMBArm (bStocks Tokenized Stock)
|
$228.11 | $237.34 | $224.90 | $25.99万 | $196.99万 | -1.32% |
| 73 |
ZAMAZama
|
$0.07535 | $0.07804 | $0.07239 | $579.55万 | $1.95亿 | -3.35% |
| 51 |
BCH比特现金
|
$279.6 | $298.70 | $275.40 | $991.14万 | $58.23亿 | -6.30% |
| 154 |
BABYBabylon
|
$0.01347 | $0.0149 | $0.01344 | $163.40万 | $1,061.69万 | -8.37% |
| 466 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.58万 | $1,846.44万 | -1.67% |
| 3 |
ETH以太坊
|
$2326.12 | $2,391.55 | $2,293.44 | $4.89亿 | $2,878.04亿 | -1.50% |
相关站点
共 40 个
Plasma - 数字货币市值
Pump.fun - 数字货币市值
瑞波币 - 加密货币行情
币安币 - 加密货币行情
USDC - 数字货币市值
Artificial Inu - 比特币行情
Pump.fun - 以太坊ETH价格
Tokamak - BTC行情
狗币 - 币种排行
比特币
Optimism - 以太坊ETH价格
Worldcoin - 币种排行
RWUSD - 币种排行
牛来 - 数字货币市值
JasmyCoin - 比特币
Solana - 数字货币市值
Arbitrum - 比特币行情
狗币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Bittensor - 币种排行
比特币 - 币种排行
以太坊 - 比特币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
以太坊 - 比特币行情
PAX Gold - 币种排行
Pudgy Penguins - 加密货币行情
Falcon Finance - 比特币
Artificial - 比特币行情
Polkadot - 比特币行情
币安币 - BTC行情
Artificial Inu - 比特币
USD.AI - 比特币
Ripple USD - 数字货币市值
Ether.fi - 比特币
瑞波币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Official Trump - 数字货币市值
牛来 - 比特币行情
波场 - 币种排行