AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.61
-0.14%
≈ ￥274.626
(-$0.06)
更新于 2026-10-29 07:10:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.67
24H 成交量$13.37万
流通市值$187.62万
24H 涨跌额(-$0.06)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.26万 | $254.50万 | -0.16% |
| 197 |
WIFdogwifhat
|
$0.1844 | $0.1885 | $0.1786 | $109.19万 | $1.81亿 | 2.62% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.73万 | $2,099.88万 | -0.37% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.71 | $43.50 | $39.26 | $498.16万 | $419.55万 | -3.67% |
| 185 |
STXStacks
|
$0.2999 | $0.3147 | $0.2955 | $116.89万 | $5.64亿 | -1.58% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 473 |
NEWTNewton Protocol
|
$0.04402 | $0.04587 | $0.04337 | $24.33万 | $935.02万 | -3.61% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 615 |
SC云储币
|
$0.000804 | $0.000809 | $0.000777 | $11.75万 | $3,961.69万 | 0.00% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.35万 | — | 0.40% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.42% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$231.01 | $237.34 | $225.72 | $27.36万 | $196.65万 | 2.07% |
| 74 |
ZAMAZama
|
$0.07594 | $0.07948 | $0.0743 | $546.71万 | $1.91亿 | -2.24% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,268.07万 | $58.82亿 | -0.79% |
| 111 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $242.39万 | $1,059.58万 | 1.47% |
| 439 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.61万 | $1,817.51万 | 2.02% |
| 3 |
ETH以太坊
|
$2361.98 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.49% |
相关站点
共 40 个
Raydium - 币种排行
LayerZero - 数字货币市值
Filecoin - 加密货币行情
Haedal - 币种排行
QQQB - 比特币行情
MarsCoin - 比特币行情
MyShell - 比特币行情
Pudgy Penguins - 比特币
艾达币 - 数字货币市值
Ripple USD - 比特币
Aptos - 比特币行情
Lorenzo - 币种排行
Gitcoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ethena - 数字货币市值
Artificial Inu - BTC行情
MegaETH - 比特币行情
Initia - 币种排行
Hedera - 比特币
Ripple USD - 比特币行情
Aptos - 币种排行
比特现金 - 比特币行情
达世币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Solana - 币种排行
Aster - 数字货币市值
Bittensor - 数字货币市值
Bittensor - BTC行情
Huma Finance - 币种排行
Midnight - BTC行情
USD1 - 币种排行
瑞波币 - 以太坊ETH价格
MyShell - BTC行情
莱特币 - BTC行情
Plume - 比特币
PAX Gold - BTC行情
Aave - 加密货币行情
以太坊 - 比特币
Bubblemaps - 加密货币行情
Pepe - 币种排行