24H 最高$1.66
24H 最低$1.60
今日开盘$1.629
24H 成交量$228.96万
流通市值$8.78亿
24H 涨跌额($0.01)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.56万 | $254.50万 | 0.16% |
| 190 |
WIFdogwifhat
|
$0.1847 | $0.1885 | $0.1786 | $111.47万 | $1.81亿 | 2.04% |
| 283 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.28万 | $2,099.88万 | -0.28% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.4 | $43.55 | $39.26 | $463.91万 | $419.55万 | -2.35% |
| 188 |
STXStacks
|
$0.3033 | $0.3147 | $0.2955 | $116.34万 | $5.64亿 | -1.11% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 470 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04337 | $24.65万 | $935.02万 | -3.40% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $12.08万 | $3,961.69万 | -0.13% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 535 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.81万 | — | 0.00% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.66万 | $7,110.07万 | 0.99% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.31 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.30% |
| 73 |
ZAMAZama
|
$0.07506 | $0.07948 | $0.0743 | $550.18万 | $1.91亿 | -3.55% |
| 41 |
BCH比特现金
|
$288.6 | $304.80 | $282.40 | $1,283.91万 | $58.82亿 | -1.47% |
| 108 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $249.56万 | $1,059.58万 | -0.55% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.10万 | $1,817.51万 | 0.67% |
| 3 |
ETH以太坊
|
$2358.06 | $2,391.55 | $2,323.20 | $4.09亿 | $2,848.49亿 | -0.10% |
相关站点
共 40 个
Arbitrum - 数字货币市值
EUR - BTC行情
Artificial Inu - BTC行情
Katana - BTC行情
Arbitrum - 加密货币行情
Aster - 比特币
Ripple USD - 加密货币行情
Pepe - 币种排行
Ethena - 加密货币行情
狗币 - 数字货币市值
QQQB - BTC行情
Solana - 数字货币市值
First Digital - 币种排行
Pepe - 数字货币市值
比特现金 - 比特币
Tutorial - 比特币
United Stables - BTC行情
USD1 - BTC行情
Celo - BTC行情
Bittensor - 以太坊ETH价格
QQQB - 比特币
Tether Gold - 以太坊ETH价格
Quant - BTC行情
以太坊 - 币种排行
Tokamak - 以太坊ETH价格
恒星币 - BTC行情
Solana - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pepe - BTC行情
Lorenzo - BTC行情
瑞波币 - 数字货币市值
Ripple USD - BTC行情
Aave - 以太坊ETH价格
Injective - 币种排行
Gitcoin - 比特币行情
Shiba Inu - 数字货币市值
Pepe - 比特币
Tether Gold - 比特币行情
Quant - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格