24H 最高$9.09
24H 最低$8.66
今日开盘$8.718
24H 成交量$1,076.97万
流通市值$39.28亿
24H 涨跌额($0.30)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.30万 | $258.44万 | 0.16% |
| 158 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1762 | $133.57万 | $1.79亿 | 1.17% |
| 513 |
USUALUsual
|
$0.01082 | $0.01092 | $0.01051 | $19.13万 | $2,121.58万 | -0.73% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.48 | $49.72 | $41.17 | $464.60万 | $191.18万 | -14.44% |
| 199 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.47万 | $5.70亿 | 0.57% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 442 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.61万 | $949.66万 | 3.66% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
SC云储币
|
$0.000786 | $0.000815 | $0.000777 | $16.20万 | $3,975.50万 | -2.24% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.48万 | — | 1.00% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.96万 | $7,071.70万 | 3.22% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$230.92 | $232.32 | $220.31 | $12.57万 | $200.07万 | 3.64% |
| 63 |
ZAMAZama
|
$0.07706 | $0.07843 | $0.07054 | $638.07万 | $1.92亿 | 8.75% |
| 37 |
BCH比特现金
|
$298.8 | $299.50 | $277.30 | $1,094.26万 | $57.80亿 | 6.79% |
| 127 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $191.03万 | $7,069.34万 | 1.28% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $21.29万 | $1,807.67万 | 1.36% |
| 3 |
ETH以太坊
|
$2354.4 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.69% |
相关站点
共 40 个
Vana - 比特币行情
PAX Gold - 数字货币市值
BFUSD - 以太坊ETH价格
Filecoin - 加密货币行情
Aptos - 加密货币行情
MarsCoin - 比特币行情
Hyperliquid - 币种排行
Ether.fi - 比特币行情
Renzo - 数字货币市值
Solana - 以太坊ETH价格
Zama - 以太坊ETH价格
Ondo - 比特币行情
LayerZero - 数字货币市值
MegaETH - 数字货币市值
Filecoin - BTC行情
大零币 - 以太坊ETH价格
Synapse - 以太坊ETH价格
Caldera - 比特币
Osmosis - 比特币
艾达币 - 比特币行情
Solana - 加密货币行情
Zama - 币种排行
莱特币 - 币种排行
Artificial - 加密货币行情
比特币 - 比特币行情
USD.AI - 比特币
USD.AI - 币种排行
达世币 - 币种排行
以太坊 - BTC行情
Aster - 比特币
恒星币 - 比特币行情
Celo - 比特币
Aster - 比特币
United Stables - 币种排行
Tutorial - 比特币行情
Gitcoin - 币种排行
Solana - 比特币
United Stables - 以太坊ETH价格
Tether Gold - 比特币行情
艾达币 - 比特币行情