24H 最高$0.1547
24H 最低$0.1486
今日开盘$0.1502
24H 成交量$38.65万
流通市值$5,293.18万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
LAYERSolayer
|
$0.0634 | $0.0651 | $0.0632 | $13.13万 | $258.44万 | 0.00% |
| 188 |
WIFdogwifhat
|
$0.1796 | $0.1834 | $0.1778 | $106.91万 | $1.79亿 | 0.73% |
| 386 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $36.62万 | $2,121.58万 | 0.38% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.81 | $45.38 | $40.71 | $565.11万 | $191.18万 | -7.42% |
| 189 |
STXStacks
|
$0.2973 | $0.3079 | $0.2955 | $105.43万 | $5.70亿 | -1.88% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 454 |
NEWTNewton Protocol
|
$0.04357 | $0.04587 | $0.0434 | $26.49万 | $949.66万 | -3.01% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $12.32万 | $3,975.50万 | -0.25% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 509 |
ACHACH
|
$0.00493 | $0.00507 | $0.00491 | $18.87万 | — | -1.60% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0694 | $20.30万 | $7,071.70万 | 1.58% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$231.83 | $233.80 | $223.56 | $11.17万 | $200.07万 | 3.70% |
| 65 |
ZAMAZama
|
$0.0749 | $0.07948 | $0.07416 | $587.26万 | $1.92亿 | 0.54% |
| 36 |
BCH比特现金
|
$293.6 | $304.80 | $286.10 | $1,246.80万 | $57.80亿 | 1.87% |
| 116 |
BABYBabylon
|
$0.01429 | $0.01523 | $0.01414 | $232.01万 | $7,069.34万 | -0.63% |
| 478 |
CYBERCYBER
|
$0.295 | $0.302 | $0.293 | $22.83万 | $1,807.67万 | -0.67% |
| 3 |
ETH以太坊
|
$2329.16 | $2,387.50 | $2,323.20 | $4.73亿 | $2,863.32亿 | -0.10% |
相关站点
共 40 个
Blur - 数字货币市值
Pepe - 比特币
艾达币 - 加密货币行情
莱特币 - 数字货币市值
Arbitrum - BTC行情
Injective - BTC行情
Plume - 数字货币市值
Gram - 比特币
Initia - 比特币
波场 - 以太坊ETH价格
波场 - 加密货币行情
MegaETH - 数字货币市值
First Digital - 比特币
Raydium - 加密货币行情
Ripple USD - 数字货币市值
Artificial - 加密货币行情
Gram - 数字货币市值
NFP - 比特币行情
Pump.fun - 比特币行情
Plasma - 币种排行
Plasma - 比特币
Ripple USD - 币种排行
Gitcoin - BTC行情
Solana - 比特币
RWUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aptos - 币种排行
莱特币 - 比特币
Ondo - 币种排行
Pump.fun - 数字货币市值
牛来 - 加密货币行情
Tutorial - 比特币行情
Celestia - 比特币
Nillion - 加密货币行情
Sui - 以太坊ETH价格
Renzo - 加密货币行情
Tutorial - BTC行情
Pudgy Penguins - 加密货币行情
狗币 - BTC行情