24H 最高$754.29
24H 最低$734.09
今日开盘$736.09
24H 成交量$7,745.98万
流通市值$985.17亿
24H 涨跌额($9.14)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.22万 | $258.44万 | 0.31% |
| 158 |
WIFdogwifhat
|
$0.1811 | $0.1834 | $0.1762 | $133.21万 | $1.79亿 | 1.00% |
| 485 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $21.65万 | $2,121.58万 | 0.75% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.09 | $49.72 | $41.07 | $488.24万 | $191.18万 | -16.65% |
| 200 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.14万 | $5.70亿 | 0.03% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 444 |
NEWTNewton Protocol
|
$0.04498 | $0.04587 | $0.04278 | $28.41万 | $949.66万 | 2.79% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.50% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.00万 | — | 0.80% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.84万 | $7,071.70万 | 3.37% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.95 | $232.32 | $220.31 | $12.47万 | $200.07万 | 4.75% |
| 64 |
ZAMAZama
|
$0.0778 | $0.07843 | $0.07097 | $626.72万 | $1.92亿 | 9.44% |
| 37 |
BCH比特现金
|
$298.1 | $299.80 | $279.70 | $1,115.13万 | $57.80亿 | 6.09% |
| 129 |
BABYBabylon
|
$0.01458 | $0.01471 | $0.01372 | $183.10万 | $7,069.34万 | 3.85% |
| 500 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.31万 | $1,807.67万 | 1.02% |
| 3 |
ETH以太坊
|
$2354.33 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 1.94% |
相关站点
共 40 个
Pepe - 比特币
Aster - 币种排行
Celestia - 数字货币市值
Huma Finance - 比特币行情
EUR - BTC行情
PancakeSwap - 数字货币市值
Celestia - 比特币
Internet - 加密货币行情
Polkadot - 数字货币市值
Gram - 币种排行
Tether Gold - 数字货币市值
比特币 - 比特币行情
瑞波币 - 以太坊ETH价格
Plasma - 比特币行情
Pump.fun - 比特币
Huma Finance - 数字货币市值
Pepe - 币种排行
Hedera - 数字货币市值
大零币 - 数字货币市值
Tutorial - 加密货币行情
Midnight - 比特币行情
Ethena - 比特币
Pepe - 以太坊ETH价格
Solana - 币种排行
Bittensor - 以太坊ETH价格
Celestia - 比特币
PancakeSwap - 比特币
币安币 - 比特币行情
Plume - 以太坊ETH价格
Gram - 加密货币行情
Zama - 以太坊ETH价格
莱特币 - 比特币行情
大零币 - BTC行情
恒星币 - 加密货币行情
MarsCoin - BTC行情
First Digital - BTC行情
USDC - 数字货币市值
NEAR Protocol - 比特币行情
Celo - 数字货币市值
EUR - 数字货币市值