24H 最高$24.89
24H 最低$23.14
今日开盘$24.7
24H 成交量$9.52万
流通市值—
24H 涨跌额(-$1.12)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0628 | $13.19万 | $257.75万 | -2.33% |
| 192 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1769 | $111.93万 | $1.84亿 | -2.26% |
| 274 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01037 | $66.03万 | $2,111.78万 | -3.79% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.67 | $43.77 | $39.26 | $627.44万 | $438.71万 | 3.09% |
| 154 |
STXStacks
|
$0.2846 | $0.3147 | $0.2839 | $156.25万 | $5.64亿 | -6.38% |
| 510 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 489 |
NEWTNewton Protocol
|
$0.04272 | $0.04535 | $0.04261 | $23.36万 | $945.91万 | -5.59% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.35万 | $3,967.75万 | -0.63% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 523 |
ACHACH
|
$0.00488 | $0.00514 | $0.00486 | $19.82万 | — | -3.56% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $15.93万 | $7,142.72万 | -0.28% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$225.91 | $237.34 | $225.80 | $28.05万 | $196.99万 | -1.42% |
| 77 |
ZAMAZama
|
$0.07462 | $0.07948 | $0.0743 | $516.07万 | $1.95亿 | -4.06% |
| 46 |
BCH比特现金
|
$281.8 | $304.80 | $280.90 | $1,184.54万 | $58.23亿 | -4.08% |
| 115 |
BABYBabylon
|
$0.01395 | $0.01523 | $0.01389 | $243.95万 | $1,061.69万 | -2.31% |
| 434 |
CYBERCYBER
|
$0.294 | $0.305 | $0.293 | $29.60万 | $1,846.44万 | -2.00% |
| 3 |
ETH以太坊
|
$2308.66 | $2,391.55 | $2,303.14 | $4.50亿 | $2,878.04亿 | -1.97% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Optimism - 数字货币市值
Hedera - 以太坊ETH价格
Initia - BTC行情
瑞波币 - 数字货币市值
LITEB - 数字货币市值
Aster - 币种排行
Internet - BTC行情
Midnight - 数字货币市值
United Stables - 比特币
Zama - 以太坊ETH价格
Solana - 比特币
RWUSD - 比特币
Ethena - 加密货币行情
Starknet - 数字货币市值
LITEB - BTC行情
Raydium - 加密货币行情
Artificial - BTC行情
Arbitrum - 比特币行情
Filecoin - 比特币行情
MegaETH - 加密货币行情
Avalanche - 币种排行
MegaETH - 数字货币市值
USD1 - 以太坊ETH价格
Pump.fun - 数字货币市值
USD.AI - 以太坊ETH价格
比特币 - 比特币行情
MyShell - 比特币
Uniswap - 比特币行情
Zama - 加密货币行情
Aave - 币种排行
BFUSD - BTC行情
Blur - 币种排行
Gitcoin - 数字货币市值
MarsCoin - 数字货币市值
Initia - BTC行情
币安币 - 比特币
United Stables - 以太坊ETH价格
Polkadot - 加密货币行情
Blur - 数字货币市值