24H 最高$8.13万
24H 最低$7.95万
今日开盘$79874.06
24H 成交量$10.14亿
流通市值$2,711.35万
24H 涨跌额($1077.95)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.18万 | $258.44万 | 0.47% |
| 158 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1762 | $133.59万 | $1.79亿 | 0.89% |
| 490 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $21.31万 | $2,121.58万 | -0.55% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.6 | $49.72 | $41.17 | $469.66万 | $191.18万 | -15.14% |
| 199 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $91.81万 | $5.70亿 | 0.33% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 445 |
NEWTNewton Protocol
|
$0.04497 | $0.04587 | $0.04278 | $28.31万 | $949.66万 | 3.76% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
SC云储币
|
$0.000788 | $0.000815 | $0.000777 | $16.14万 | $3,975.50万 | -1.87% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 564 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.43万 | — | 1.00% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.22% |
| 593 |
ARMBArm (bStocks Tokenized Stock)
|
$230.94 | $232.32 | $220.31 | $12.53万 | $200.07万 | 3.83% |
| 63 |
ZAMAZama
|
$0.07692 | $0.07843 | $0.07077 | $637.59万 | $1.92亿 | 8.55% |
| 37 |
BCH比特现金
|
$298.6 | $299.70 | $278.50 | $1,102.21万 | $57.80亿 | 7.10% |
| 128 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $189.61万 | $7,069.34万 | 1.13% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $21.10万 | $1,807.67万 | 1.36% |
| 3 |
ETH以太坊
|
$2354.43 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.80% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Artificial - 数字货币市值
Midnight - 加密货币行情
Initia - 比特币
USDC - 以太坊ETH价格
Nillion - 数字货币市值
Vana - 比特币
Synapse - 加密货币行情
Aave - 比特币行情
莱特币 - BTC行情
Nillion - 比特币行情
Polkadot - 以太坊ETH价格
NFP - 比特币行情
NEAR Protocol - 加密货币行情
恒星币 - 加密货币行情
Artificial - 以太坊ETH价格
瑞波币 - BTC行情
LayerZero - 币种排行
RWUSD - BTC行情
Plume - 币种排行
Gitcoin - 币种排行
MarsCoin - 加密货币行情
Initia - 币种排行
波场 - 比特币
大零币 - 以太坊ETH价格
Haedal - 比特币
Bubblemaps - 比特币行情
RWUSD - 比特币行情
比特现金 - 比特币行情
Pudgy Penguins - 加密货币行情
Chainlink - BTC行情
Nillion - 数字货币市值
瑞波币 - 以太坊ETH价格
USD.AI - 比特币
Synapse - 数字货币市值
Ethena - 加密货币行情
Celo - 比特币
狗币 - 数字货币市值
Aptos - BTC行情
币安币 - 加密货币行情