24H 最高$0.04463
24H 最低$0.04183
今日开盘$0.04272
24H 成交量$13.99万
流通市值$2,814.91万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0629 | $12.30万 | $258.44万 | 1.27% |
| 171 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.1762 | $120.38万 | $1.79亿 | 1.24% |
| 418 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01057 | $31.46万 | $2,121.58万 | 1.13% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.83 | $46.23 | $40.71 | $550.04万 | $191.18万 | -8.89% |
| 204 |
STXStacks
|
$0.2995 | $0.3079 | $0.2984 | $94.61万 | $5.70亿 | -0.80% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 455 |
NEWTNewton Protocol
|
$0.04396 | $0.04587 | $0.04377 | $26.52万 | $949.66万 | -0.72% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.59万 | $3,975.50万 | 0.00% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 552 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.10万 | — | -0.40% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0685 | $20.51万 | $7,071.70万 | 3.35% |
| 608 |
ARMBArm (bStocks Tokenized Stock)
|
$230.18 | $233.04 | $222.33 | $11.33万 | $200.07万 | 2.57% |
| 64 |
ZAMAZama
|
$0.07533 | $0.07948 | $0.07357 | $621.72万 | $1.92亿 | 1.37% |
| 32 |
BCH比特现金
|
$295.3 | $304.80 | $283.00 | $1,274.73万 | $57.80亿 | 4.13% |
| 118 |
BABYBabylon
|
$0.01439 | $0.01523 | $0.01403 | $226.71万 | $7,069.34万 | 1.55% |
| 478 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $23.05万 | $1,807.67万 | 1.02% |
| 3 |
ETH以太坊
|
$2336 | $2,387.50 | $2,315.77 | $4.75亿 | $2,863.32亿 | 0.45% |
相关站点
共 40 个
Caldera - 币种排行
Celestia - 比特币行情
Tokamak - 数字货币市值
LayerZero - 加密货币行情
Haedal - 比特币
Pepe - 数字货币市值
Quant - BTC行情
Tokamak - 比特币
LayerZero - 加密货币行情
USD1 - 比特币行情
Tokamak - 比特币行情
MarsCoin - 比特币行情
狗币 - 加密货币行情
Tokamak - 比特币
Initia - BTC行情
NEAR Protocol - 比特币行情
Pump.fun - 数字货币市值
MegaETH - 以太坊ETH价格
Aerodrome - 币种排行
Midnight - 币种排行
United Stables - 比特币
Polkadot - 比特币行情
Celestia - 加密货币行情
StraitsX XUSD - 币种排行
Lorenzo - 数字货币市值
USD.AI - 加密货币行情
比特币 - 数字货币市值
Initia - 比特币行情
Ethena - 数字货币市值
币安币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Zama - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pump.fun - 加密货币行情
NFP - 币种排行
Nillion - BTC行情
波场 - 数字货币市值
Ethena - 以太坊ETH价格
恒星币 - 比特币
Huma Finance - 数字货币市值