24H 最高$0.002577
24H 最低$0.002356
今日开盘$0.002446
24H 成交量$45.23万
流通市值$2,013.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.88万 | $258.18万 | -1.56% |
| 175 |
WIFdogwifhat
|
$0.1793 | $0.189 | $0.1763 | $130.93万 | $1.87亿 | -1.97% |
| 244 |
USUALUsual
|
$0.01053 | $0.01084 | $0.01024 | $78.05万 | $2,123.40万 | -1.59% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.81 | $44.15 | $39.26 | $647.76万 | $394.66万 | 5.86% |
| 119 |
STXStacks
|
$0.2933 | $0.3147 | $0.2727 | $256.89万 | $5.68亿 | -3.36% |
| 533 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 143 |
NEWTNewton Protocol
|
$0.04708 | $0.05096 | $0.04204 | $189.87万 | $971.66万 | 7.44% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 633 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.40万 | $3,975.05万 | -0.13% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 539 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.80万 | — | -1.19% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.09万 | $7,121.49万 | -1.69% |
| 461 |
ARMBArm (bStocks Tokenized Stock)
|
$226.92 | $237.34 | $224.90 | $29.52万 | $190.85万 | -3.10% |
| 71 |
ZAMAZama
|
$0.07478 | $0.07788 | $0.07239 | $624.62万 | $1.98亿 | -0.44% |
| 53 |
BCH比特现金
|
$287.8 | $293.50 | $275.40 | $1,012.70万 | $57.79亿 | 0.63% |
| 186 |
BABYBabylon
|
$0.01341 | $0.01474 | $0.01327 | $114.52万 | $1,046.63万 | -8.15% |
| 480 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $26.81万 | $1,841.41万 | -1.00% |
| 3 |
ETH以太坊
|
$2328.75 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.22% |
相关站点
共 40 个
POL - BTC行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
Haedal - 数字货币市值
USD.AI - 比特币行情
波场 - 比特币
USDC - 以太坊ETH价格
Hyperliquid - 比特币行情
大零币 - BTC行情
比特现金 - 比特币
Shiba Inu - BTC行情
USD.AI - 加密货币行情
Nillion - 以太坊ETH价格
First Digital - 以太坊ETH价格
牛来 - 比特币
应用链 - 加密货币行情
以太坊 - 数字货币市值
United Stables - 以太坊ETH价格
Sui - BTC行情
Aave - 数字货币市值
First Digital - 币种排行
StraitsX XUSD - BTC行情
Quant - 以太坊ETH价格
Celo - 比特币行情
比特币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pudgy Penguins - BTC行情
Quant - 比特币
NFP - 币种排行
Celestia - 以太坊ETH价格
PAX Gold - 比特币
比特币 - 比特币行情
Solana - 币种排行
Artificial Inu - 比特币行情
Bittensor - 币种排行
Gram - 比特币
瑞波币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格