24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.063 | $13.34万 | $258.44万 | 0.79% |
| 179 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.177 | $112.43万 | $1.79亿 | 1.92% |
| 411 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01057 | $33.06万 | $2,121.58万 | 0.47% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.02 | $46.16 | $40.71 | $568.46万 | $191.18万 | -9.67% |
| 194 |
STXStacks
|
$0.2992 | $0.3079 | $0.2967 | $102.42万 | $5.70亿 | -0.60% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 455 |
NEWTNewton Protocol
|
$0.04373 | $0.04587 | $0.04361 | $26.21万 | $949.66万 | -2.13% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.39万 | $3,975.50万 | -0.13% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 549 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.42万 | — | -0.40% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0687 | $20.77万 | $7,071.70万 | 3.20% |
| 611 |
ARMBArm (bStocks Tokenized Stock)
|
$233.08 | $233.26 | $222.33 | $11.30万 | $200.07万 | 3.70% |
| 64 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.074 | $604.37万 | $1.92亿 | 1.21% |
| 34 |
BCH比特现金
|
$294.8 | $304.80 | $285.40 | $1,285.13万 | $57.80亿 | 3.26% |
| 117 |
BABYBabylon
|
$0.01441 | $0.01523 | $0.0141 | $228.15万 | $7,069.34万 | 2.13% |
| 477 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.88万 | $1,807.67万 | 0.34% |
| 3 |
ETH以太坊
|
$2340.47 | $2,387.50 | $2,319.03 | $4.76亿 | $2,863.32亿 | 0.84% |
相关站点
共 40 个
大零币 - 加密货币行情
狗币 - 加密货币行情
Pepe - 比特币
RWUSD - 以太坊ETH价格
Brevis - 币种排行
PAX Gold - BTC行情
Bittensor - 币种排行
Optimism - 比特币行情
EUR - 数字货币市值
Lorenzo - 以太坊ETH价格
以太坊 - 加密货币行情
Internet - 加密货币行情
Arbitrum - 比特币行情
StraitsX XUSD - 以太坊ETH价格
牛来 - 加密货币行情
USD1 - 以太坊ETH价格
Tokamak - 数字货币市值
Brevis - 比特币
LayerZero - 比特币
Injective - 数字货币市值
Pump.fun - 以太坊ETH价格
MarsCoin - 币种排行
Initia - BTC行情
Ondo - 比特币行情
Hedera - 比特币行情
Ripple USD - 比特币
USD1 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Chainlink - 比特币行情
大零币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
比特币 - 比特币行情
USD1 - 加密货币行情
以太坊 - 币种排行
EUR - 加密货币行情
Worldcoin - 加密货币行情
Avalanche - 比特币
Official Trump - 加密货币行情
Artificial Inu - BTC行情
USDC - BTC行情