24H 最高$0.1282
24H 最低$0.125
今日开盘$0.1268
24H 成交量$5.95万
流通市值$7,194.93万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0634 | $11.97万 | $254.50万 | -0.16% |
| 196 |
WIFdogwifhat
|
$0.1794 | $0.1834 | $0.1786 | $96.62万 | $1.81亿 | 0.39% |
| 296 |
USUALUsual
|
$0.01053 | $0.01089 | $0.01053 | $52.91万 | $2,099.88万 | -0.94% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.14 | $43.78 | $40.71 | $417.71万 | $419.55万 | -5.60% |
| 205 |
STXStacks
|
$0.2993 | $0.3079 | $0.2955 | $89.60万 | $5.64亿 | -0.89% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 457 |
NEWTNewton Protocol
|
$0.0434 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.69% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 588 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $11.75万 | $3,961.69万 | -0.38% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.61万 | — | -1.20% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $16.15万 | $7,110.07万 | 1.57% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$233.28 | $233.80 | $225.72 | $10.56万 | $196.65万 | 3.24% |
| 64 |
ZAMAZama
|
$0.07484 | $0.07948 | $0.07464 | $570.39万 | $1.91亿 | -1.93% |
| 40 |
BCH比特现金
|
$288.2 | $304.80 | $287.70 | $1,133.25万 | $58.82亿 | -0.69% |
| 107 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $243.22万 | $1,059.58万 | 1.32% |
| 470 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.11万 | $1,817.51万 | 0.34% |
| 3 |
ETH以太坊
|
$2329.15 | $2,387.50 | $2,323.20 | $4.31亿 | $2,848.49亿 | -0.68% |
相关站点
共 40 个
Starknet - 数字货币市值
Ethena - 以太坊ETH价格
Celestia - 以太坊ETH价格
以太坊 - 加密货币行情
币安币 - 币种排行
Ethena - BTC行情
Arbitrum - BTC行情
Artificial - 数字货币市值
Tokamak - 比特币
Quant - 加密货币行情
Quant - 以太坊ETH价格
Internet - 以太坊ETH价格
Vana - 币种排行
EUR - 比特币行情
Optimism - 数字货币市值
Midnight - 币种排行
Hedera - 比特币行情
币安币 - 加密货币行情
Starknet - 以太坊ETH价格
Ethena - 币种排行
Hyperliquid - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
EUR - 数字货币市值
Tokamak - BTC行情
莱特币 - 比特币
瑞波币 - 以太坊ETH价格
Aptos - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ondo - 加密货币行情
MyShell - 比特币行情
MegaETH - 加密货币行情
MegaETH - 加密货币行情
Ethena - BTC行情
Uniswap - 比特币
Lorenzo - 比特币行情
Ethena - 以太坊ETH价格
恒星币 - 比特币
Tether Gold - 比特币行情
MegaETH - 比特币
USDC - 比特币