24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.028
24H 成交量$39.94万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $15.74万 | $257.75万 | -0.78% |
| 196 |
WIFdogwifhat
|
$0.1797 | $0.1885 | $0.1763 | $100.01万 | $1.84亿 | -0.61% |
| 223 |
USUALUsual
|
$0.01046 | $0.01084 | $0.01024 | $84.02万 | $2,111.78万 | -2.43% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.74 | $44.15 | $39.26 | $642.83万 | $438.71万 | 3.49% |
| 110 |
STXStacks
|
$0.2915 | $0.3147 | $0.2727 | $267.16万 | $5.64亿 | -3.06% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 487 |
NEWTNewton Protocol
|
$0.04359 | $0.04453 | $0.04204 | $25.47万 | $945.91万 | -0.66% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
SC云储币
|
$0.000795 | $0.000809 | $0.000785 | $9.68万 | $3,967.75万 | 0.76% |
| 449 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.98万 | — | -0.40% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.31万 | $7,142.72万 | 0.00% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$228 | $237.34 | $224.90 | $26.10万 | $196.99万 | -1.39% |
| 73 |
ZAMAZama
|
$0.07457 | $0.07674 | $0.07239 | $568.27万 | $1.95亿 | -2.76% |
| 52 |
BCH比特现金
|
$278.4 | $296.90 | $275.40 | $975.93万 | $58.23亿 | -6.11% |
| 159 |
BABYBabylon
|
$0.01356 | $0.0149 | $0.01342 | $150.66万 | $1,061.69万 | -6.35% |
| 467 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $27.12万 | $1,846.44万 | -0.67% |
| 3 |
ETH以太坊
|
$2318.5 | $2,391.55 | $2,293.44 | $4.78亿 | $2,878.04亿 | -0.80% |
相关站点
共 40 个
Katana - 币种排行
Midnight - 比特币行情
Sui - 数字货币市值
Bubblemaps - 比特币行情
瑞波币 - 加密货币行情
Gram - 比特币行情
First Digital - 比特币
Initia - 币种排行
Celestia - 加密货币行情
以太坊 - 以太坊ETH价格
Plasma - 比特币行情
以太坊 - 比特币行情
JasmyCoin - 比特币
Artificial - 比特币
以太坊 - 币种排行
狗币 - 数字货币市值
艾达币 - 数字货币市值
Polkadot - 数字货币市值
Aptos - 数字货币市值
Celo - BTC行情
狗币 - 币种排行
恒星币 - 以太坊ETH价格
Hyperliquid - 币种排行
Pudgy Penguins - 数字货币市值
Blur - 比特币行情
EUR - BTC行情
Sei - 加密货币行情
United Stables - 币种排行
StraitsX XUSD - 以太坊ETH价格
Caldera - 加密货币行情
狗币 - 加密货币行情
PAX Gold - 数字货币市值
Ripple USD - 加密货币行情
Plume - 以太坊ETH价格
Sei - BTC行情
JasmyCoin - 数字货币市值
LITEB - 比特币
Tokamak - BTC行情
BFUSD - 加密货币行情
Quant - 比特币