24H 最高$500.80
24H 最低$474.77
今日开盘$494.8
24H 成交量$13.20万
流通市值—
24H 涨跌额(-$19.25)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $18.59万 | $258.18万 | -0.47% |
| 178 |
WIFdogwifhat
|
$0.1803 | $0.189 | $0.1763 | $129.45万 | $1.87亿 | -0.28% |
| 248 |
USUALUsual
|
$0.01057 | $0.01084 | $0.01024 | $76.63万 | $2,123.40万 | -0.56% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $44.15 | $39.26 | $678.31万 | $394.66万 | 4.35% |
| 119 |
STXStacks
|
$0.2935 | $0.3147 | $0.2727 | $262.42万 | $5.68亿 | -2.69% |
| 537 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 181 |
NEWTNewton Protocol
|
$0.04916 | $0.05 | $0.04204 | $119.58万 | $971.66万 | 12.91% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 636 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.20万 | $3,975.05万 | -0.13% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 535 |
ACHACH
|
$0.00498 | $0.00514 | $0.00484 | $20.96万 | — | -0.20% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -0.99% |
| 481 |
ARMBArm (bStocks Tokenized Stock)
|
$227.78 | $237.34 | $224.90 | $27.18万 | $190.85万 | -2.05% |
| 71 |
ZAMAZama
|
$0.07562 | $0.07788 | $0.07239 | $625.87万 | $1.98亿 | 0.95% |
| 53 |
BCH比特现金
|
$287.7 | $293.50 | $275.40 | $1,034.25万 | $57.79亿 | 1.27% |
| 183 |
BABYBabylon
|
$0.01332 | $0.01474 | $0.01327 | $116.21万 | $1,046.63万 | -9.14% |
| 469 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.69万 | $1,841.41万 | 0.34% |
| 3 |
ETH以太坊
|
$2334.76 | $2,391.55 | $2,293.44 | $5.57亿 | $2,890.75亿 | -0.59% |
相关站点
共 40 个
Uniswap - 币种排行
恒星币 - 加密货币行情
牛来 - 币种排行
Internet - 数字货币市值
Celestia - 数字货币市值
BFUSD - 以太坊ETH价格
Sui - 比特币
BFUSD - 加密货币行情
Ethena - 加密货币行情
Particle - 数字货币市值
币安币 - BTC行情
Gitcoin - 加密货币行情
Starknet - 数字货币市值
Bittensor - BTC行情
NFP - 比特币
Initia - 比特币
Quant - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 币种排行
Initia - 币种排行
Bonk - 加密货币行情
Gitcoin - 加密货币行情
Hyperliquid - BTC行情
应用链 - 加密货币行情
Plasma - 币种排行
Pump.fun - 比特币行情
以太坊 - 币种排行
比特现金 - 加密货币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 币种排行
Hyperliquid - BTC行情
Hyperliquid - 比特币
PancakeSwap - BTC行情
瑞波币 - 比特币行情
波场 - BTC行情
Initia - 比特币行情
RWUSD - 比特币行情
Initia - 币种排行
Shiba Inu - 加密货币行情