24H 最高$0.0615
24H 最低$0.0591
今日开盘$0.0599
24H 成交量$22.47万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.76万 | $257.75万 | 0.47% |
| 198 |
WIFdogwifhat
|
$0.184 | $0.1885 | $0.1786 | $106.55万 | $1.84亿 | 2.62% |
| 275 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $62.60万 | $2,111.78万 | -0.46% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.72 | $42.90 | $39.26 | $498.46万 | $438.71万 | -2.50% |
| 184 |
STXStacks
|
$0.299 | $0.3147 | $0.2955 | $118.40万 | $5.64亿 | -1.48% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 488 |
NEWTNewton Protocol
|
$0.04394 | $0.04553 | $0.04337 | $22.37万 | $945.91万 | -2.72% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.72万 | $3,967.75万 | 0.76% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 542 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $17.18万 | — | -0.20% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $14.80万 | $7,142.72万 | 0.99% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$232.02 | $237.34 | $227.33 | $27.21万 | $196.99万 | 2.06% |
| 76 |
ZAMAZama
|
$0.07619 | $0.07948 | $0.0743 | $493.40万 | $1.95亿 | -1.50% |
| 46 |
BCH比特现金
|
$288.3 | $304.80 | $282.40 | $1,140.54万 | $58.23亿 | -2.21% |
| 112 |
BABYBabylon
|
$0.01436 | $0.01523 | $0.01414 | $233.31万 | $1,061.69万 | -0.28% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $27.96万 | $1,846.44万 | 0.33% |
| 3 |
ETH以太坊
|
$2356.2 | $2,391.55 | $2,323.20 | $4.17亿 | $2,878.04亿 | 0.45% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Filecoin - 比特币
Tutorial - 比特币
Hedera - 币种排行
Worldcoin - 比特币行情
Avalanche - 以太坊ETH价格
Raydium - 币种排行
Caldera - BTC行情
Lorenzo - 币种排行
Aptos - 数字货币市值
Internet - BTC行情
Bubblemaps - 比特币
USD.AI - 币种排行
Plasma - BTC行情
Aster - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
LITEB - BTC行情
比特现金 - 比特币
Haedal - 以太坊ETH价格
Solana - 以太坊ETH价格
Ondo - 以太坊ETH价格
Starknet - BTC行情
Bittensor - BTC行情
Gitcoin - 币种排行
Arbitrum - BTC行情
Gitcoin - 币种排行
瑞波币 - 比特币行情
比特现金 - 比特币行情
Tether Gold - BTC行情
Midnight - 以太坊ETH价格
Tutorial - 币种排行
Plasma - 比特币
Pudgy Penguins - 比特币行情
Artificial - 比特币
MarsCoin - 比特币
United Stables - 以太坊ETH价格
大零币 - 比特币
波场 - 币种排行
Pudgy Penguins - 币种排行
QQQB - 币种排行