24H 最高$0.651
24H 最低$0.622
今日开盘$0.641
24H 成交量$32.44万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.38万 | $254.50万 | 0.16% |
| 193 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1786 | $109.72万 | $1.81亿 | 2.56% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.28% |
| 265 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.18 | $43.50 | $39.26 | $495.51万 | $419.55万 | -2.63% |
| 186 |
STXStacks
|
$0.3021 | $0.3147 | $0.2955 | $115.32万 | $5.64亿 | -0.56% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 471 |
NEWTNewton Protocol
|
$0.04403 | $0.04587 | $0.04337 | $24.46万 | $935.02万 | -3.61% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
SC云储币
|
$0.000805 | $0.000809 | $0.000777 | $12.09万 | $3,961.69万 | 0.12% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 542 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.28万 | — | 0.60% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.55万 | $7,110.07万 | 1.42% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.92 | $237.34 | $225.72 | $27.34万 | $196.65万 | 1.56% |
| 74 |
ZAMAZama
|
$0.07568 | $0.07948 | $0.0743 | $546.93万 | $1.91亿 | -2.49% |
| 41 |
BCH比特现金
|
$290.4 | $304.80 | $282.40 | $1,276.00万 | $58.82亿 | -0.62% |
| 111 |
BABYBabylon
|
$0.0145 | $0.01523 | $0.01414 | $242.37万 | $1,059.58万 | 1.33% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.43万 | $1,817.51万 | 1.01% |
| 3 |
ETH以太坊
|
$2361.13 | $2,391.55 | $2,323.20 | $4.19亿 | $2,848.49亿 | 0.45% |
相关站点
共 40 个
Quant - 数字货币市值
Midnight - 数字货币市值
Filecoin - 数字货币市值
Celo - BTC行情
Celestia - 数字货币市值
艾达币 - 加密货币行情
NFP - BTC行情
Solana - 币种排行
Solana - BTC行情
Renzo - 比特币
大零币 - 币种排行
StraitsX XUSD - 币种排行
Blur - 比特币行情
Renzo - 比特币
Pudgy Penguins - 加密货币行情
Gram - 币种排行
艾达币 - 以太坊ETH价格
Raydium - 加密货币行情
Renzo - 比特币行情
Shiba Inu - 币种排行
Haedal - 加密货币行情
Official Trump - 数字货币市值
艾达币 - 以太坊ETH价格
Shiba Inu - BTC行情
Renzo - 数字货币市值
瑞波币 - 比特币
Gitcoin - 数字货币市值
Optimism - 币种排行
艾达币 - 数字货币市值
LayerZero - 加密货币行情
Starknet - BTC行情
达世币 - 加密货币行情
Celo - 以太坊ETH价格
NEAR Protocol - BTC行情
Renzo - 以太坊ETH价格
Blur - 以太坊ETH价格
Haedal - BTC行情
StraitsX XUSD - 币种排行
Plume - 币种排行
Artificial - 比特币