24H 最高$0.0942
24H 最低$0.0775
今日开盘$0.0878
24H 成交量$860.60万
流通市值$1,463.54万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.08万 | $258.44万 | 0.16% |
| 158 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $133.01万 | $1.79亿 | 1.28% |
| 480 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $22.12万 | $2,121.58万 | -0.09% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $49.72 | $41.17 | $486.01万 | $191.18万 | -16.05% |
| 199 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.14万 | $5.70亿 | 0.30% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 439 |
NEWTNewton Protocol
|
$0.04517 | $0.04587 | $0.04278 | $28.86万 | $949.66万 | 4.32% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.19万 | $3,975.50万 | -1.62% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.85万 | $7,071.70万 | 3.22% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.67 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.42% |
| 64 |
ZAMAZama
|
$0.07792 | $0.07843 | $0.07086 | $624.61万 | $1.92亿 | 9.86% |
| 37 |
BCH比特现金
|
$299.6 | $299.80 | $279.70 | $1,107.28万 | $57.80亿 | 6.62% |
| 129 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $185.68万 | $7,069.34万 | 2.07% |
| 503 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.17万 | $1,807.67万 | 1.02% |
| 3 |
ETH以太坊
|
$2356.72 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 2.12% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Injective - BTC行情
Nillion - 加密货币行情
Plume - 加密货币行情
Celestia - 加密货币行情
Nillion - 以太坊ETH价格
PAX Gold - BTC行情
狗币 - 币种排行
Plume - 数字货币市值
Tokamak - 数字货币市值
Synapse - 比特币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 数字货币市值
Arbitrum - 数字货币市值
狗币 - 加密货币行情
Sui - 以太坊ETH价格
Zama - 币种排行
Hedera - 比特币行情
Osmosis - BTC行情
Celestia - BTC行情
PancakeSwap - 比特币
比特现金 - 加密货币行情
艾达币 - BTC行情
Huma Finance - 比特币行情
Celo - 以太坊ETH价格
Arbitrum - 比特币
Osmosis - 比特币
Polkadot - 币种排行
莱特币 - BTC行情
Hyperliquid - 加密货币行情
牛来 - 币种排行
NEAR Protocol - 以太坊ETH价格
United Stables - 数字货币市值
Avalanche - 加密货币行情
Lorenzo - 数字货币市值
比特币 - 以太坊ETH价格
MegaETH - 币种排行
莱特币 - 比特币行情
Polkadot - 币种排行
Midnight - 比特币