24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2251
24H 成交量$33.06万
流通市值$8,628.28万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $15.56万 | $257.75万 | -1.87% |
| 192 |
WIFdogwifhat
|
$0.1797 | $0.1885 | $0.1763 | $102.56万 | $1.84亿 | -0.50% |
| 223 |
USUALUsual
|
$0.01036 | $0.01084 | $0.01024 | $83.44万 | $2,111.78万 | -3.27% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.65 | $44.15 | $39.26 | $645.77万 | $438.71万 | 3.37% |
| 109 |
STXStacks
|
$0.2886 | $0.3147 | $0.2727 | $267.43万 | $5.64亿 | -4.18% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 475 |
NEWTNewton Protocol
|
$0.04365 | $0.04453 | $0.04204 | $26.32万 | $945.91万 | -1.22% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $9.68万 | $3,967.75万 | 1.01% |
| 451 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.86万 | — | -0.60% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $17.67万 | $7,142.72万 | -0.14% |
| 482 |
ARMBArm (bStocks Tokenized Stock)
|
$227.63 | $237.34 | $224.90 | $26.05万 | $196.99万 | -1.46% |
| 72 |
ZAMAZama
|
$0.07519 | $0.07752 | $0.07239 | $578.67万 | $1.95亿 | -2.86% |
| 52 |
BCH比特现金
|
$278.9 | $297.30 | $275.40 | $976.04万 | $58.23亿 | -5.59% |
| 154 |
BABYBabylon
|
$0.01343 | $0.0149 | $0.01342 | $159.74万 | $1,061.69万 | -8.08% |
| 459 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.88万 | $1,846.44万 | -1.35% |
| 3 |
ETH以太坊
|
$2323.15 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -0.95% |
相关站点
共 40 个
狗币 - 比特币行情
Ethena - 加密货币行情
USD1 - 加密货币行情
比特币 - BTC行情
NFP - BTC行情
StraitsX XUSD - BTC行情
NFP - 以太坊ETH价格
Plume - 比特币
USD1 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
NFP - 加密货币行情
United Stables - BTC行情
RWUSD - 比特币
Nillion - 比特币行情
Internet - 加密货币行情
USDC - 数字货币市值
United Stables - 比特币行情
Aptos - 比特币
Falcon Finance - 币种排行
以太坊 - 比特币
Aptos - 数字货币市值
Bubblemaps - 比特币行情
瑞波币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Quant - 数字货币市值
Pump.fun - 以太坊ETH价格
Solana - 币种排行
比特现金 - 币种排行
Gram - 币种排行
狗币 - BTC行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Initia - 数字货币市值
Sui - 加密货币行情
波场 - BTC行情
Nillion - 数字货币市值
Tokamak - 加密货币行情
Aster - 比特币行情
Falcon Finance - 比特币