24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.98万 | $254.50万 | 0.47% |
| 189 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1786 | $101.94万 | $1.81亿 | 0.67% |
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $56.52万 | $2,099.88万 | -0.47% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.83 | $43.78 | $40.58 | $414.77万 | $419.55万 | -5.20% |
| 201 |
STXStacks
|
$0.2986 | $0.3079 | $0.2955 | $93.19万 | $5.64亿 | -1.00% |
| 486 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 462 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.04339 | $24.71万 | $935.02万 | -2.46% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -0.75% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $19.04万 | — | -0.80% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $16.75万 | $7,110.07万 | 0.42% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$232.91 | $234.13 | $225.72 | $11.12万 | $196.65万 | 2.91% |
| 67 |
ZAMAZama
|
$0.07503 | $0.07948 | $0.07464 | $554.67万 | $1.91亿 | -2.38% |
| 39 |
BCH比特现金
|
$285.5 | $304.80 | $283.70 | $1,155.17万 | $58.82亿 | -1.92% |
| 105 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $245.97万 | $1,059.58万 | 1.25% |
| 467 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.85万 | $1,817.51万 | 1.02% |
| 3 |
ETH以太坊
|
$2351.23 | $2,387.50 | $2,323.20 | $3.34亿 | $2,848.49亿 | 0.19% |
相关站点
共 40 个
Injective - 比特币行情
莱特币 - 比特币行情
Huma Finance - 币种排行
大零币 - BTC行情
Optimism - 数字货币市值
Gram - 比特币
MarsCoin - 币种排行
Uniswap - BTC行情
Plume - 比特币行情
MegaETH - BTC行情
Tutorial - 比特币
USDC - 比特币行情
Plume - 比特币行情
USD.AI - 以太坊ETH价格
以太坊 - 币种排行
Avalanche - 以太坊ETH价格
Official Trump - 币种排行
大零币 - 币种排行
Plume - 数字货币市值
Solv Protocol - BTC行情
Solana - BTC行情
Gram - 数字货币市值
First Digital - 数字货币市值
Bubblemaps - 比特币行情
Official Trump - 加密货币行情
狗币 - 比特币
Aster - 比特币
Midnight - 比特币
Plume - 比特币行情
狗币 - 比特币
NFP - 比特币行情
达世币 - 币种排行
艾达币 - 比特币行情
Internet - 数字货币市值
RWUSD - BTC行情
First Digital - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Avalanche - 比特币
Bubblemaps - 比特币
Uniswap - 数字货币市值