24H 最高$0.3439
24H 最低$0.3123
今日开盘$0.3256
24H 成交量$178.45万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LAYERSolayer
|
$0.0626 | $0.0651 | $0.0623 | $18.63万 | $258.18万 | -2.80% |
| 177 |
WIFdogwifhat
|
$0.1775 | $0.189 | $0.1752 | $135.48万 | $1.87亿 | -3.32% |
| 238 |
USUALUsual
|
$0.01047 | $0.01084 | $0.01024 | $82.52万 | $2,123.40万 | -1.97% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.4 | $47.00 | $40.63 | $663.56万 | $394.66万 | 9.08% |
| 124 |
STXStacks
|
$0.2908 | $0.3084 | $0.2727 | $245.37万 | $5.68亿 | -4.22% |
| 541 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 128 |
NEWTNewton Protocol
|
$0.04415 | $0.05096 | $0.04204 | $231.78万 | $971.66万 | 0.16% |
| 306 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
SC云储币
|
$0.000789 | $0.000809 | $0.000785 | $12.80万 | $3,975.05万 | -1.62% |
| 474 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 558 |
ACHACH
|
$0.00491 | $0.00508 | $0.00484 | $19.30万 | — | -2.39% |
| 405 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.64万 | $7,121.49万 | -2.67% |
| 450 |
ARMBArm (bStocks Tokenized Stock)
|
$218.26 | $232.51 | $211.15 | $31.65万 | $190.85万 | -5.72% |
| 71 |
ZAMAZama
|
$0.0734 | $0.07788 | $0.07239 | $636.14万 | $1.98亿 | -1.29% |
| 53 |
BCH比特现金
|
$282 | $293.50 | $275.40 | $1,024.29万 | $57.79亿 | -1.61% |
| 192 |
BABYBabylon
|
$0.01324 | $0.01465 | $0.01316 | $113.22万 | $1,046.63万 | -9.19% |
| 501 |
CYBERCYBER
|
$0.296 | $0.304 | $0.288 | $25.66万 | $1,841.41万 | -1.00% |
| 3 |
ETH以太坊
|
$2317.77 | $2,379.55 | $2,293.44 | $5.56亿 | $2,890.75亿 | -1.38% |
相关站点
共 40 个
Aster - 比特币行情
莱特币 - 数字货币市值
Chainlink - 加密货币行情
以太坊 - 比特币行情
Tokamak - 加密货币行情
Gitcoin - 币种排行
Haedal - 以太坊ETH价格
比特现金 - BTC行情
Official Trump - 数字货币市值
Huma Finance - BTC行情
Ethena - 以太坊ETH价格
达世币 - 币种排行
Worldcoin - 币种排行
Sui - 比特币行情
Solana - 比特币
Pump.fun - 比特币行情
LITEB - 比特币
Hyperliquid - 币种排行
Pump.fun - 以太坊ETH价格
Ripple USD - 币种排行
Sei - 以太坊ETH价格
Raydium - BTC行情
比特币 - 数字货币市值
狗币 - 比特币行情
Pudgy Penguins - 比特币
Sei - 加密货币行情
Sei - 币种排行
狗币 - BTC行情
Avalanche - 比特币行情
Particle - 数字货币市值
Celo - 比特币行情
POL - 以太坊ETH价格
LITEB - BTC行情
Raydium - 数字货币市值
应用链 - 币种排行
Ethena - 比特币
Initia - 比特币行情
Particle - BTC行情
USDC - 比特币行情
Plasma - 数字货币市值