24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.19万 | $254.50万 | 0.16% |
| 198 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1786 | $95.43万 | $1.81亿 | 0.50% |
| 298 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01057 | $53.09万 | $2,099.88万 | -1.40% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.06 | $43.78 | $40.71 | $423.31万 | $419.55万 | -4.84% |
| 197 |
STXStacks
|
$0.3021 | $0.3079 | $0.2955 | $95.75万 | $5.64亿 | -1.08% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 454 |
NEWTNewton Protocol
|
$0.04352 | $0.04587 | $0.0434 | $25.12万 | $935.02万 | -3.38% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 590 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $11.76万 | $3,961.69万 | -0.50% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.64万 | — | -1.00% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0701 | $15.77万 | $7,110.07万 | 0.14% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$233.11 | $233.80 | $225.72 | $10.65万 | $196.65万 | 2.60% |
| 64 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07464 | $569.87万 | $1.91亿 | -1.53% |
| 42 |
BCH比特现金
|
$290.6 | $304.80 | $287.70 | $1,126.75万 | $58.82亿 | 0.03% |
| 108 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $243.62万 | $1,059.58万 | 1.25% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.19万 | $1,817.51万 | 0.00% |
| 3 |
ETH以太坊
|
$2335.26 | $2,387.50 | $2,323.20 | $4.30亿 | $2,848.49亿 | -0.68% |
相关站点
共 40 个
达世币 - 币种排行
Vana - BTC行情
Raydium - 币种排行
Blur - 数字货币市值
Huma Finance - BTC行情
以太坊 - BTC行情
Ripple USD - 加密货币行情
Aptos - 以太坊ETH价格
Midnight - 以太坊ETH价格
NFP - 加密货币行情
Gram - 币种排行
Solana - BTC行情
NEAR Protocol - 币种排行
Injective - 加密货币行情
EUR - 加密货币行情
Celestia - 加密货币行情
Haedal - BTC行情
NEAR Protocol - 比特币
USD1 - 比特币
达世币 - 加密货币行情
Ethena - 数字货币市值
波场 - BTC行情
Quant - 比特币
Uniswap - BTC行情
LayerZero - 加密货币行情
Uniswap - 以太坊ETH价格
USD.AI - 数字货币市值
Bubblemaps - 比特币
Optimism - 比特币行情
RWUSD - 币种排行
莱特币 - 加密货币行情
Filecoin - 加密货币行情
波场 - 以太坊ETH价格
Uniswap - 数字货币市值
EUR - 以太坊ETH价格
USDC - BTC行情
Plasma - BTC行情
波场 - 币种排行
Plume - 比特币行情
USD.AI - BTC行情